Sign In
×Trading Data
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 44.00 | 0.00 | 3,811.00 | 3,664 | (3.86) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9564 | Horizon Food Co. | HORIZON FOOD | 50.00 | (9.75) | 457.00 | 1,269 | 177.68 |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 17.00 | (4.06) | 37,250.00 | 48,165 | 29.30 |
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 24.92 | (0.32) | 7,083.00 | 13,200 | 86.36 |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 85.10 | (1.05) | 838.00 | 272 | (67.54) |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 26.80 | 1.13 | 1,571.00 | 360 | (77.08) |
9556 | Nofoth Food Products Co. | NOFOTH | 19.48 | 0.00 | 46,112.00 | 4,507 | (90.23) |
9559 | Balady Poultry Trading Co. | BALADY | 242.00 | 0.00 | 23,316.00 | 200 | (99.14) |
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.92 | 4.00 | 20,109.00 | 48,733 | 142.34 |
9579 | Intelligent Oud Company for Trading | IOUD | 53.60 | (0.56) | 1,611.00 | 2,048 | 27.13 |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9544 | Future Care Trading Co. | FUTURE CARE | 11.18 | (7.60) | 88,184.00 | 319,320 | 262.11 |
9518 | Canadian Medical Center Co. | CMCER | 6.97 | (0.85) | 105,171.00 | 166,122 | 57.95 |
9527 | AME Company for Medical Supplies | AME | 60.40 | (1.79) | 14,280.00 | 1,279 | (91.04) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 42.40 | (0.35) | 5,963.00 | 2,208 | (62.97) |
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 89.40 | (0.22) | 9,806.00 | 1,757 | (82.08) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 91.00 | 2.25 | 3,107.00 | 2,952 | (4.99) |
9572 | Al-Razi Medical Co. | ALRAZI | 51.00 | (0.39) | 2,514.00 | 3,009 | 19.69 |
9587 | Lana Medical Co. | LANA | 38.30 | (5.90) | 2,068.00 | 1,701 | (17.75) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 134.00 | (4.83) | 13,013.00 | 19,591 | 50.55 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 6.00 | 3.45 | 241,948.00 | 1,216,984 | 402.99 |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 20.00 | 0.00 | 8,182.00 | 20,124 | 145.95 |
9535 | Ladun Investment Company | LADUN | 7.20 | 4.35 | 40,556.00 | 31,038 | (23.47) |
9591 | View United Real Estate Development Co. | VIEW | 75.00 | 0.00 | 207.00 | 501 | 142.03 |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 44.00 | 0.00 | 1,995.00 | 50 | (97.49) |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.75 | (0.81) | 7,907.00 | 160 | (97.98) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 14.00 | 0.00 | 1,058.00 | 1 | (99.91) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9584 | Riyal Investment and Development Co. | RIYAL | 26.70 | (1.11) | 11,684.00 | 885 | (92.43) |
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 42.00 | 0.00 | 2,536.00 | 602 | (76.26) |
9571 | Munawla Cargo Co. | MUNAWLA | 161.00 | (0.25) | 3,257.00 | 853 | (73.81) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9585 | Mulkia Investment Co. | MULKIA | 36.60 | 0.00 | 7,016.00 | 1,415 | (79.83) |
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 45.00 | 0.00 | 5,130.00 | 14,241 | 177.60 |
9596 | Quara Finance Co. | QUARA | 16.04 | (2.79) | 69,169.00 | 5,501 | (92.05) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9599 | Taqat Mineral Trading Co. | TAQAT | 14.10 | (0.98) | 38,256.00 | 19,018 | (50.29) |
9576 | Paper Home Co. | PAPER HOME | 238.80 | (0.08) | 150.00 | 238 | 58.67 |
9575 | Marble Design Co. | MARBLE DESIGN | 90.00 | (5.26) | 1,678.00 | 1,187 | (29.26) |
9583 | United Mining Industries Co. | UNITED MINING | 25.50 | (1.16) | 8,646.00 | 1,126 | (86.98) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 33.65 | (1.75) | 43,205.00 | 19,037 | (55.94) |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 34.50 | (2.13) | 1,558.00 | 3,616 | 132.09 |
9563 | Bena Steel Industries Co. | BENA | 47.00 | 0.00 | 604.00 | 26 | (95.70) |
9565 | Meyar Co. | MEYAR | 73.00 | 0.00 | 417.00 | 979 | 134.77 |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.68 | 0.00 | 32,254.00 | 350 | (98.91) |
9553 | Molan Steel Co. | MOLAN | 4.45 | 0.68 | 9,870.00 | 3,262 | (66.95) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.58 | (0.90) | 18,898.00 | 1,516 | (91.98) |
9548 | Arabian Plastic Industrial Co. | APICO | 38.95 | 0.00 | 698.00 | 11 | (98.42) |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 62.70 | 1.13 | 5,129.00 | 3,662 | (28.60) |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 39.95 | (0.13) | 31,121.00 | 13,199 | (57.59) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.85 | 0.71 | 98,462.00 | 8,778 | (91.08) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 41.95 | 0.48 | 3,655.00 | 4,150 | 13.54 |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 4.32 | (1.82) | 57,387.00 | 9,290 | (83.81) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.80 | (0.51) | 30,010.00 | 2,170 | (92.77) |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 48.00 | (2.04) | 173,535.00 | 27,720 | (84.03) |
9510 | National Building and Marketing Co. | NBM | 232.00 | 0.00 | 142.00 | 1 | (99.30) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.82 | 0.00 | 19,141.00 | 10,315 | (46.11) |
9529 | Raoom Trading Co. | RAOOM | 133.00 | (6.86) | 13,172.00 | 1,937 | (85.29) |
9533 | Saudi Parts Center Co. | SPC | 62.00 | (1.27) | 339.00 | 50 | (85.25) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.65 | 0.38 | 224,732.00 | 74,594 | (66.81) |
9528 | Gas Arabian Services Co. | GAS | 10.10 | 0.80 | 933,624.00 | 129,640 | (86.11) |
9568 | Mayar Holding Co. | MAYAR | 4.35 | 0.00 | 24,052.00 | 2 | (99.99) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 57.00 | (4.52) | 5,657.00 | 1,242 | (78.04) |
9560 | Waja Co. | WAJA | 6.39 | (0.47) | 12,265.00 | 47,794 | 289.68 |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9570 | Tam Development Co. | TAM DEVELOPMENT | 220.00 | (3.08) | 2,101.00 | 301 | (85.67) |
9581 | Clean Life Co. | CLEAN LIFE | 100.00 | 0.00 | 936.00 | 2 | (99.79) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.03 | 0.75 | 42,172.00 | 23,932 | (43.25) |
9540 | National Environmental Recycling Co. | TADWEEER | 12.00 | (6.10) | 34,630.00 | 28,464 | (17.81) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 48.20 | 0.31 | 1,873.00 | 200 | (89.32) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 19.80 | (1.00) | 27,142.00 | 18,514 | (31.79) |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 30.40 | 0.00 | 500,720.00 | 102,246 | (79.58) |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 11.90 | 1.71 | 30,498.00 | 33,600 | 10.17 |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 11.16 | 6.29 | 123,329.00 | 626,729 | 408.18 |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 62.80 | 4.67 | 1,123.00 | 101 | (91.01) |
9562 | Foods Gate Trading Co. | FOOD GATE | 58.00 | 0.00 | 474.00 | 3 | (99.37) |
9590 | Armah Sports Co. | ARMAH | 46.65 | 0.32 | 11,807.00 | 3,291 | (72.13) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 80.70 | (0.74) | 4,141.00 | 506 | (87.78) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 49.70 | 0.51 | 1,133.00 | 20 | (98.23) |
9522 | Alhasoob Co. | ALHASOOB | 58.00 | (0.68) | 2,146.00 | 3,315 | 54.47 |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.00 | 0.00 | 17,064.00 | 2,131 | (87.51) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9557 | Edarat Communication and Information Technology Co. | EDARAT | 329.20 | 0.30 | 14,953.00 | 557 | (96.27) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 5.01 | (1.76) | 131,856.00 | 52,108 | (60.48) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 16.98 | (1.85) | 89,090.00 | 59,972 | (32.68) |
9543 | Saudi Networkers Services Co. | NETWORKERS | 75.50 | (2.08) | 10,036.00 | 5,887 | (41.34) |
9538 | Naseej for Technology Co. | NASEEJ TECH | 60.20 | (0.50) | 729.00 | 376 | (48.42) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 28.50 | 1.79 | 2,880.00 | 397 | (86.22) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 82.00 | 0.00 | 1,076.00 | 9 | (99.16) |
9550 | Sure Global Tech Co. | SURE | 85.60 | (2.06) | 15,159.00 | 16,071 | 6.02 |
9595 | WSM Digitalization and Transformation Co. | WSM | 54.30 | 0.00 | 27,097.00 | 1,858 | (93.14) |
Call Request