Sign In
×Market Data
Market Summary
The change in the index | (1.41) % |
Days traded | 2 |
Average daily turnover | 7,750,266,516.50 |
Total turnover | 15,500,533,033.00 |
Average daily transactions | 532,721.00 |
Total transactions | 1,065,442.00 |
TASI Index
Gainers
(No. of Companies: 43)
(No. of Companies: 43)
For Period
08/05/2024
09/05/2024
Losers
(No. of Companies: 192)
(No. of Companies: 192)
Company | 08/05/2024 | 09/05/2024 | Change | |
---|---|---|---|---|
1 | ALBABTAIN | 42.45 | 45.75 | 7.77 % |
2 | RETAL | 8.83 | 9.30 | 5.32 % |
3 | TANMIAH | 136.00 | 143.00 | 5.15 % |
4 | DWF | 130.40 | 136.00 | 4.29 % |
5 | MIS | 168.20 | 173.00 | 2.85 % |
6 | ALMUNAJEM | 124.00 | 127.40 | 2.74 % |
7 | ARDCO | 23.56 | 24.10 | 2.29 % |
8 | OASIS | 50.20 | 51.30 | 2.19 % |
9 | SAUDI RE | 27.60 | 28.20 | 2.17 % |
10 | CARE | 197.00 | 201.20 | 2.13 % |
11 | BCI | 34.45 | 35.10 | 1.89 % |
12 | ALHOKAIR GROUP | 2.66 | 2.71 | 1.88 % |
13 | SAPTCO | 20.12 | 20.46 | 1.69 % |
14 | ASTRA INDUSTRIAL | 169.40 | 172.00 | 1.53 % |
15 | AWPT | 249.00 | 252.80 | 1.53 % |
16 | SAUDI CERAMICS | 36.35 | 36.85 | 1.38 % |
17 | UACC | 16.78 | 17.00 | 1.31 % |
18 | TECO | 0.89 | 0.90 | 1.12 % |
19 | CHEMICAL | 8.75 | 8.84 | 1.03 % |
20 | JAMJOOM PHARMA | 138.60 | 140.00 | 1.01 % |
21 | BAHRI | 27.50 | 27.75 | 0.91 % |
22 | YSCC | 34.40 | 34.70 | 0.87 % |
23 | STC | 38.15 | 38.45 | 0.79 % |
24 | ARABIAN DRILLING | 153.00 | 154.00 | 0.65 % |
25 | MAHARAH | 6.36 | 6.40 | 0.63 % |
26 | FIRST MILLS | 83.30 | 83.80 | 0.60 % |
27 | NGC | 28.15 | 28.30 | 0.53 % |
28 | SISCO HOLDING | 38.10 | 38.30 | 0.52 % |
29 | TAPRCO | 16.58 | 16.66 | 0.48 % |
30 | MODERN MILLS | 54.20 | 54.40 | 0.37 % |
31 | HCC | 11.40 | 11.44 | 0.35 % |
32 | ABO MOATI | 31.60 | 31.70 | 0.32 % |
33 | AMERICANA | 3.18 | 3.19 | 0.31 % |
34 | MARAFIQ | 66.30 | 66.50 | 0.30 % |
35 | SPIMACO | 38.35 | 38.45 | 0.26 % |
36 | ADITF | 8.26 | 8.28 | 0.24 % |
37 | LUMI | 89.40 | 89.60 | 0.22 % |
38 | MEFIC REIT | 4.76 | 4.77 | 0.21 % |
39 | SOLUTIONS | 331.40 | 332.00 | 0.18 % |
40 | TCC | 12.92 | 12.94 | 0.15 % |
41 | NAHDI | 133.60 | 133.80 | 0.15 % |
42 | SAIB | 13.44 | 13.46 | 0.15 % |
43 | Alkhabeer Income | 6.88 | 6.89 | 0.15 % |
Company | 08/05/2024 | 09/05/2024 | Change | |
---|---|---|---|---|
1 | GULF UNION ALAHLIA | 25.20 | 22.68 | (10.00 %) |
2 | ACIG | 20.66 | 18.98 | (8.13 %) |
3 | ALETIHAD | 28.20 | 25.95 | (7.98 %) |
4 | ACWA POWER | 438.80 | 406.20 | (7.43 %) |
5 | ALBAHA | 0.14 | 0.13 | (7.14 %) |
6 | ARABIAN SHIELD | 24.60 | 23.00 | (6.50 %) |
7 | SAICO | 22.18 | 20.90 | (5.77 %) |
8 | ALDREES | 121.80 | 114.80 | (5.75 %) |
9 | SALAMA | 35.30 | 33.35 | (5.52 %) |
10 | WATANIYA | 32.00 | 30.25 | (5.47 %) |
11 | AMANA INSURANCE | 14.64 | 13.92 | (4.92 %) |
12 | ALLIANZ SF | 22.06 | 21.00 | (4.81 %) |
13 | LIVA | 21.90 | 20.90 | (4.57 %) |
14 | SAVOLA GROUP | 51.70 | 49.35 | (4.55 %) |
15 | AICC | 17.00 | 16.30 | (4.12 %) |
16 | WALAA | 34.20 | 32.80 | (4.09 %) |
17 | MBC GROUP | 55.70 | 53.50 | (3.95 %) |
18 | JAZIRA TAKAFUL | 20.22 | 19.44 | (3.86 %) |
19 | ALSAGR INSURANCE | 34.00 | 32.70 | (3.82 %) |
20 | APC | 190.00 | 183.00 | (3.68 %) |
21 | SSP | 80.60 | 77.70 | (3.60 %) |
22 | SACO | 40.35 | 38.90 | (3.59 %) |
23 | MCDC | 113.80 | 109.80 | (3.51 %) |
24 | SHAKER | 34.50 | 33.30 | (3.48 %) |
25 | GIG | 34.00 | 32.85 | (3.38 %) |
26 | ENAYA | 18.46 | 17.84 | (3.36 %) |
27 | BUDGET SAUDI | 86.60 | 83.70 | (3.35 %) |
28 | FITAIHI GROUP | 4.29 | 4.15 | (3.26 %) |
29 | SADAFCO | 363.00 | 351.20 | (3.25 %) |
30 | FARM SUPERSTORES | 26.15 | 25.30 | (3.25 %) |
31 | ALRAJHI TAKAFUL | 157.00 | 152.00 | (3.18 %) |
32 | SRMG | 252.40 | 244.40 | (3.17 %) |
33 | BURUJ | 23.48 | 22.74 | (3.15 %) |
34 | CHUBB | 35.85 | 34.75 | (3.07 %) |
35 | TAWUNIYA | 161.00 | 156.20 | (2.98 %) |
36 | ADVANCED | 41.25 | 40.05 | (2.91 %) |
37 | ALSAIF GALLERY | 11.70 | 11.36 | (2.91 %) |
38 | THIMAR | 16.16 | 15.70 | (2.85 %) |
39 | SASCO | 79.20 | 77.00 | (2.78 %) |
40 | ALAKARIA | 22.12 | 21.52 | (2.71 %) |
41 | MAADEN | 52.00 | 50.60 | (2.69 %) |
42 | ALARABIA | 225.00 | 219.00 | (2.67 %) |
43 | BUPA ARABIA | 278.20 | 270.80 | (2.66 %) |
44 | ADES | 18.90 | 18.40 | (2.65 %) |
45 | MESC | 34.20 | 33.30 | (2.63 %) |
46 | ZOUJAJ | 43.80 | 42.65 | (2.63 %) |
47 | GULF GENERAL | 16.88 | 16.44 | (2.61 %) |
48 | SADR | 3.88 | 3.78 | (2.58 %) |
49 | SGS | 55.30 | 53.90 | (2.53 %) |
50 | NASEEJ | 76.90 | 75.00 | (2.47 %) |
51 | MEDGULF | 34.75 | 33.90 | (2.45 %) |
52 | TASNEE | 13.22 | 12.90 | (2.42 %) |
53 | NADEC | 33.20 | 32.40 | (2.41 %) |
54 | TADCO | 19.42 | 18.96 | (2.37 %) |
55 | ALUJAIN | 42.20 | 41.25 | (2.25 %) |
56 | ALOMRAN | 40.40 | 39.50 | (2.23 %) |
57 | ALYAMAMAH STEEL | 41.00 | 40.10 | (2.20 %) |
58 | EXTRA | 100.80 | 98.60 | (2.18 %) |
59 | MEPCO | 41.90 | 41.00 | (2.15 %) |
60 | FITNESS TIME | 207.40 | 203.00 | (2.12 %) |
61 | NCLE | 169.80 | 166.20 | (2.12 %) |
62 | SAUDI CABLE | 76.20 | 74.60 | (2.10 %) |
63 | NAQI | 72.30 | 70.80 | (2.07 %) |
64 | ELM | 922.00 | 903.00 | (2.06 %) |
65 | EQUIPMENT HOUSE | 53.50 | 52.40 | (2.06 %) |
66 | SHARQIYAH DEV | 22.90 | 22.44 | (2.01 %) |
67 | UCA | 12.96 | 12.70 | (2.01 %) |
68 | CENOMI CENTERS | 25.00 | 24.50 | (2.00 %) |
69 | BAAZEEM | 71.00 | 69.60 | (1.97 %) |
70 | AMIANTIT | 28.40 | 27.85 | (1.94 %) |
71 | SIPCHEM | 33.65 | 33.00 | (1.93 %) |
72 | GASCO | 88.20 | 86.50 | (1.93 %) |
73 | ARAB SEA | 7.82 | 7.67 | (1.92 %) |
74 | SVCP | 44.50 | 43.65 | (1.91 %) |
75 | YAQEEN PETROCHEMICAL | 32.03 | 31.42 | (1.90 %) |
76 | SARCO | 86.60 | 85.00 | (1.85 %) |
77 | LAZURDE | 15.18 | 14.90 | (1.84 %) |
78 | KEC | 16.48 | 16.18 | (1.82 %) |
79 | MAADANIYAH | 19.10 | 18.76 | (1.78 %) |
80 | SABIC AGRI-NUTRIENTS | 113.60 | 111.60 | (1.76 %) |
81 | TADAWUL GROUP | 251.00 | 246.60 | (1.75 %) |
82 | ALKHALEEJ TRNG | 37.25 | 36.60 | (1.75 %) |
83 | SABIC | 81.40 | 80.00 | (1.72 %) |
84 | SULAIMAN ALHABIB | 316.80 | 311.40 | (1.70 %) |
85 | ALAMAR | 90.50 | 89.00 | (1.66 %) |
86 | ALMAWARID | 121.40 | 119.40 | (1.65 %) |
87 | SINAD HOLDING | 12.60 | 12.40 | (1.59 %) |
88 | ASLAK | 35.45 | 34.90 | (1.55 %) |
89 | DAR ALARKAN | 12.96 | 12.76 | (1.54 %) |
90 | AMLAK | 14.40 | 14.18 | (1.53 %) |
91 | AMAK | 59.60 | 58.70 | (1.51 %) |
92 | SAUDI ELECTRICITY | 18.62 | 18.34 | (1.50 %) |
93 | ATAA | 73.50 | 72.40 | (1.50 %) |
94 | MALATH INSURANCE | 21.70 | 21.38 | (1.47 %) |
95 | GACO | 17.76 | 17.50 | (1.46 %) |
96 | EPCCO | 34.20 | 33.70 | (1.46 %) |
97 | AVALON PHARMA | 152.00 | 149.80 | (1.45 %) |
98 | AYYAN | 21.64 | 21.34 | (1.39 %) |
99 | BJAZ | 16.28 | 16.06 | (1.35 %) |
100 | RAYDAN | 33.65 | 33.20 | (1.34 %) |
101 | JADWA REIT ALHARAMAIN | 6.73 | 6.64 | (1.34 %) |
102 | SPPC | 15.00 | 14.80 | (1.33 %) |
103 | DERAYAH REIT | 6.75 | 6.66 | (1.33 %) |
104 | EMAAR EC | 7.56 | 7.46 | (1.32 %) |
105 | DALLAH HEALTH | 168.00 | 165.80 | (1.31 %) |
106 | ALBILAD | 35.95 | 35.50 | (1.25 %) |
107 | 2P | 33.25 | 32.85 | (1.20 %) |
108 | SAUDI KAYAN | 9.18 | 9.07 | (1.20 %) |
109 | YANSAB | 38.10 | 37.65 | (1.18 %) |
110 | HB | 51.10 | 50.50 | (1.17 %) |
111 | ETIHAD ETISALAT | 51.30 | 50.70 | (1.17 %) |
112 | RIYAD REIT | 7.70 | 7.61 | (1.17 %) |
113 | SIIG | 22.50 | 22.24 | (1.16 %) |
114 | Al RAJHI REIT | 8.70 | 8.60 | (1.15 %) |
115 | JABAL OMAR | 27.40 | 27.10 | (1.09 %) |
116 | ALANDALUS | 27.50 | 27.20 | (1.09 %) |
117 | ALBILAD SAUDI GROWTH | 11.33 | 11.21 | (1.06 %) |
118 | JARIR | 13.60 | 13.46 | (1.03 %) |
119 | MOUWASAT | 136.80 | 135.40 | (1.02 %) |
120 | SAUDI GERMAN HEALTH | 90.20 | 89.30 | (1.00 %) |
121 | ALRAJHI | 80.30 | 79.50 | (1.00 %) |
122 | BSFR | 36.45 | 36.10 | (0.96 %) |
123 | SUMOU | 63.00 | 62.40 | (0.95 %) |
124 | ANAAM HOLDING | 1.06 | 1.05 | (0.94 %) |
125 | SEDCO CAPITAL REIT | 8.53 | 8.45 | (0.94 %) |
126 | TAIBA | 48.00 | 47.55 | (0.94 %) |
127 | RIBL | 26.70 | 26.45 | (0.94 %) |
128 | RIYADH CABLES | 96.70 | 95.80 | (0.93 %) |
129 | ALJAZIRA REIT | 17.66 | 17.50 | (0.91 %) |
130 | ZAMIL INDUST | 20.48 | 20.30 | (0.88 %) |
131 | ALAWWAL MT30 | 46.38 | 45.98 | (0.86 %) |
132 | BATIC | 3.51 | 3.48 | (0.85 %) |
133 | EIC | 5.91 | 5.86 | (0.85 %) |
134 | JADWA REIT SAUDI | 12.00 | 11.90 | (0.83 %) |
135 | BONYAN REIT | 9.74 | 9.66 | (0.82 %) |
136 | LUBEREF | 150.20 | 149.00 | (0.80 %) |
137 | RED SEA | 32.80 | 32.55 | (0.76 %) |
138 | ALMARAI | 56.40 | 56.00 | (0.71 %) |
139 | QACCO | 58.00 | 57.60 | (0.69 %) |
140 | YCC | 29.10 | 28.90 | (0.69 %) |
141 | ANB | 29.80 | 29.60 | (0.67 %) |
142 | ALKATHIRI | 2.99 | 2.97 | (0.67 %) |
143 | SICO SAUDI REIT | 4.55 | 4.52 | (0.66 %) |
144 | NAMA CHEMICALS | 30.35 | 30.15 | (0.66 %) |
145 | A.OTHAIM MARKET | 12.78 | 12.70 | (0.63 %) |
146 | HERFY FOODS | 32.20 | 32.00 | (0.62 %) |
147 | NORTHERN CEMENT | 9.83 | 9.77 | (0.61 %) |
148 | NAJRAN CEMENT | 10.00 | 9.94 | (0.60 %) |
149 | MUSHARAKA REIT | 5.12 | 5.09 | (0.59 %) |
150 | ALASEEL | 5.16 | 5.13 | (0.58 %) |
151 | SFICO | 24.20 | 24.06 | (0.58 %) |
152 | ALABDULLATIF | 17.30 | 17.20 | (0.58 %) |
153 | SIECO | 27.00 | 26.85 | (0.56 %) |
154 | BINDAWOOD | 9.26 | 9.21 | (0.54 %) |
155 | ALDAWAA | 94.50 | 94.00 | (0.53 %) |
156 | ALHAMMADI | 56.70 | 56.40 | (0.53 %) |
157 | WAFRAH | 48.05 | 47.80 | (0.52 %) |
158 | MULKIA REIT | 5.90 | 5.87 | (0.51 %) |
159 | ALBILAD SUKUK | 8.04 | 8.00 | (0.50 %) |
160 | ZAIN KSA | 12.16 | 12.10 | (0.49 %) |
161 | ACC | 30.40 | 30.25 | (0.49 %) |
162 | EAST PIPES | 163.00 | 162.20 | (0.49 %) |
163 | ALINMA HOSPITALITY REIT | 8.18 | 8.14 | (0.49 %) |
164 | JAZADCO | 16.74 | 16.66 | (0.48 %) |
165 | THEEB | 66.80 | 66.50 | (0.45 %) |
166 | SAIC | 45.10 | 44.90 | (0.44 %) |
167 | NAYIFAT | 13.94 | 13.88 | (0.43 %) |
168 | SIDC | 10.08 | 10.04 | (0.40 %) |
169 | ALINMA RETAIL REIT | 5.13 | 5.11 | (0.39 %) |
170 | ALJOUF | 52.50 | 52.30 | (0.38 %) |
171 | ALAHLI REIT 1 | 8.15 | 8.12 | (0.37 %) |
172 | CENOMI RETAIL | 11.00 | 10.96 | (0.36 %) |
173 | TALEEM REIT | 11.04 | 11.00 | (0.36 %) |
174 | SAL | 277.00 | 276.00 | (0.36 %) |
175 | MRNA | 11.10 | 11.06 | (0.36 %) |
176 | SEERA | 28.70 | 28.60 | (0.35 %) |
177 | SAUDI ARAMCO | 29.95 | 29.85 | (0.33 %) |
178 | ATHEEB TELECOM | 122.40 | 122.00 | (0.33 %) |
179 | CATRION | 129.80 | 129.40 | (0.31 %) |
180 | ALBILAD MSCI | 11.49 | 11.46 | (0.26 %) |
181 | SPCC | 39.00 | 38.90 | (0.26 %) |
182 | SHL | 16.04 | 16.00 | (0.25 %) |
183 | CHEMANOL | 16.44 | 16.40 | (0.24 %) |
184 | JOUF CEMENT | 11.32 | 11.30 | (0.18 %) |
185 | ALKHABEER REIT | 6.28 | 6.27 | (0.16 %) |
186 | ALINMA | 32.20 | 32.15 | (0.16 %) |
187 | TAKWEEN | 13.98 | 13.96 | (0.14 %) |
188 | SNB | 35.95 | 35.90 | (0.14 %) |
189 | ALBILAD US TECH | 15.29 | 15.27 | (0.13 %) |
190 | AL MAATHER REIT | 8.85 | 8.84 | (0.11 %) |
191 | YAQEEN 30 | 51.95 | 51.90 | (0.10 %) |
192 | ALBILAD GOLD | 12.47 | 12.46 | (0.08 %) |
Call Request