Sign In
×Market Data
Market Summary
The change in the index | (0.51) % |
Days traded | 2 |
Average daily turnover | 7,567,890,223.50 |
Total turnover | 15,135,780,447.00 |
Average daily transactions | 598,199.50 |
Total transactions | 1,196,399.00 |
TASI Index
Gainers
(No. of Companies: 55)
(No. of Companies: 55)
For Period
04/06/2024
05/06/2024
Losers
(No. of Companies: 168)
(No. of Companies: 168)
Company | 04/06/2024 | 05/06/2024 | Change | |
---|---|---|---|---|
1 | AWPT | 163.80 | 170.60 | 4.15 % |
2 | ADES | 18.80 | 19.40 | 3.19 % |
3 | TALEEM REIT | 10.04 | 10.36 | 3.19 % |
4 | JOUF CEMENT | 10.50 | 10.82 | 3.05 % |
5 | SPIMACO | 28.75 | 29.50 | 2.61 % |
6 | EIC | 5.30 | 5.40 | 1.89 % |
7 | BUDGET SAUDI | 73.70 | 75.00 | 1.76 % |
8 | ANAAM HOLDING | 1.21 | 1.23 | 1.65 % |
9 | JABAL OMAR | 25.30 | 25.70 | 1.58 % |
10 | ALINMA HOSPITALITY REIT | 8.24 | 8.37 | 1.58 % |
11 | MCDC | 93.60 | 95.00 | 1.50 % |
12 | ATHEEB TELECOM | 110.20 | 111.80 | 1.45 % |
13 | JADWA REIT SAUDI | 11.02 | 11.16 | 1.27 % |
14 | SINAD HOLDING | 12.60 | 12.76 | 1.27 % |
15 | SADAFCO | 351.80 | 356.20 | 1.25 % |
16 | RIYADH CABLES | 96.80 | 98.00 | 1.24 % |
17 | ASTRA INDUSTRIAL | 140.00 | 141.60 | 1.14 % |
18 | SNB | 34.60 | 34.90 | 0.87 % |
19 | ARDCO | 21.90 | 22.08 | 0.82 % |
20 | AL MAATHER REIT | 8.82 | 8.89 | 0.79 % |
21 | SFICO | 23.62 | 23.80 | 0.76 % |
22 | ALAHLI REIT 1 | 7.94 | 8.00 | 0.76 % |
23 | SHAKER | 27.55 | 27.75 | 0.73 % |
24 | A.OTHAIM MARKET | 11.12 | 11.20 | 0.72 % |
25 | ALJAZIRA REIT | 15.96 | 16.06 | 0.63 % |
26 | AICC | 14.02 | 14.10 | 0.57 % |
27 | ALOMRAN | 37.70 | 37.90 | 0.53 % |
28 | ALBILAD US TECH | 16.21 | 16.29 | 0.49 % |
29 | ALBILAD GOLD | 12.50 | 12.56 | 0.48 % |
30 | NAHDI | 131.60 | 132.20 | 0.46 % |
31 | RIYAD REIT | 6.81 | 6.84 | 0.44 % |
32 | SPCC | 37.15 | 37.30 | 0.40 % |
33 | TAPRCO | 15.22 | 15.28 | 0.39 % |
34 | SPM | 77.20 | 77.50 | 0.39 % |
35 | MRNA | 10.70 | 10.74 | 0.37 % |
36 | SALAMA | 27.50 | 27.60 | 0.36 % |
37 | ABO MOATI | 28.00 | 28.10 | 0.36 % |
38 | 2P | 29.75 | 29.85 | 0.34 % |
39 | BONYAN REIT | 9.11 | 9.14 | 0.33 % |
40 | ALKHALEEJ TRNG | 31.50 | 31.60 | 0.32 % |
41 | YSCC | 31.60 | 31.70 | 0.32 % |
42 | JAMJOOM PHARMA | 136.00 | 136.40 | 0.29 % |
43 | BSFR | 34.75 | 34.85 | 0.29 % |
44 | NCLE | 153.60 | 154.00 | 0.26 % |
45 | GASCO | 88.80 | 89.00 | 0.23 % |
46 | EXTRA | 91.20 | 91.40 | 0.22 % |
47 | ALINMA RETAIL REIT | 4.92 | 4.93 | 0.20 % |
48 | ALMARAI | 53.50 | 53.60 | 0.19 % |
49 | NAMA CHEMICALS | 27.60 | 27.65 | 0.18 % |
50 | MULKIA REIT | 5.57 | 5.58 | 0.18 % |
51 | Alkhabeer Income | 6.78 | 6.79 | 0.15 % |
52 | ALRAJHI | 77.70 | 77.80 | 0.13 % |
53 | ADITF | 8.10 | 8.11 | 0.12 % |
54 | ALAKARIA | 19.58 | 19.60 | 0.10 % |
55 | ETIHAD ETISALAT | 49.45 | 49.50 | 0.10 % |
Company | 04/06/2024 | 05/06/2024 | Change | |
---|---|---|---|---|
1 | CENOMI RETAIL | 8.49 | 8.04 | (5.30 %) |
2 | SISCO HOLDING | 36.60 | 34.75 | (5.05 %) |
3 | MEDGULF | 28.95 | 27.50 | (5.01 %) |
4 | SAUDI CABLE | 68.00 | 64.80 | (4.71 %) |
5 | BATIC | 3.50 | 3.35 | (4.29 %) |
6 | ACIG | 19.24 | 18.44 | (4.16 %) |
7 | ALYAMAMAH STEEL | 34.60 | 33.20 | (4.05 %) |
8 | SADR | 3.52 | 3.38 | (3.98 %) |
9 | CHEMANOL | 15.08 | 14.52 | (3.71 %) |
10 | WATANIYA | 26.75 | 25.80 | (3.55 %) |
11 | ARABIAN SHIELD | 21.06 | 20.36 | (3.32 %) |
12 | WALAA | 25.75 | 24.90 | (3.30 %) |
13 | SAICO | 15.98 | 15.46 | (3.25 %) |
14 | LUMI | 90.40 | 87.50 | (3.21 %) |
15 | ATAA | 59.30 | 57.40 | (3.20 %) |
16 | ALBABTAIN | 36.35 | 35.20 | (3.16 %) |
17 | ALDAWAA | 90.10 | 87.30 | (3.11 %) |
18 | SAUDI RE | 25.95 | 25.15 | (3.08 %) |
19 | TAKWEEN | 12.56 | 12.18 | (3.03 %) |
20 | ENAYA | 14.74 | 14.30 | (2.99 %) |
21 | TAWUNIYA | 142.00 | 137.80 | (2.96 %) |
22 | SAUDI GERMAN HEALTH | 81.20 | 78.80 | (2.96 %) |
23 | ALDREES | 118.00 | 114.60 | (2.88 %) |
24 | MESC | 32.40 | 31.50 | (2.78 %) |
25 | ACWA POWER | 397.00 | 386.40 | (2.67 %) |
26 | SACO | 37.50 | 36.50 | (2.67 %) |
27 | GULF GENERAL | 14.34 | 13.96 | (2.65 %) |
28 | AMIANTIT | 25.65 | 25.00 | (2.53 %) |
29 | CARE | 193.80 | 189.00 | (2.48 %) |
30 | NAQI | 65.70 | 64.10 | (2.44 %) |
31 | TECO | 0.84 | 0.82 | (2.38 %) |
32 | EMAAR EC | 6.78 | 6.62 | (2.36 %) |
33 | SSP | 70.80 | 69.20 | (2.26 %) |
34 | CHUBB | 32.15 | 31.45 | (2.18 %) |
35 | HERFY FOODS | 30.65 | 30.00 | (2.12 %) |
36 | MAADANIYAH | 16.46 | 16.12 | (2.07 %) |
37 | AVALON PHARMA | 126.60 | 124.00 | (2.05 %) |
38 | RAYDAN | 29.30 | 28.70 | (2.05 %) |
39 | SUMOU | 54.50 | 53.40 | (2.02 %) |
40 | MALATH INSURANCE | 18.00 | 17.64 | (2.00 %) |
41 | ALSAGR INSURANCE | 27.55 | 27.00 | (2.00 %) |
42 | SRMG | 214.00 | 209.80 | (1.96 %) |
43 | BURUJ | 19.38 | 19.00 | (1.96 %) |
44 | AMANA INSURANCE | 12.24 | 12.00 | (1.96 %) |
45 | OASIS | 41.55 | 40.75 | (1.93 %) |
46 | ALETIHAD | 18.00 | 17.66 | (1.89 %) |
47 | YAQEEN 30 | 50.55 | 49.60 | (1.88 %) |
48 | ARABIAN DRILLING | 130.00 | 127.60 | (1.85 %) |
49 | BINDAWOOD | 7.72 | 7.58 | (1.81 %) |
50 | SASCO | 66.50 | 65.30 | (1.80 %) |
51 | NGC | 25.30 | 24.86 | (1.74 %) |
52 | FITAIHI GROUP | 4.07 | 4.00 | (1.72 %) |
53 | BUPA ARABIA | 233.00 | 229.00 | (1.72 %) |
54 | CATRION | 117.00 | 115.00 | (1.71 %) |
55 | SIDC | 8.84 | 8.69 | (1.70 %) |
56 | RETAL | 9.61 | 9.45 | (1.66 %) |
57 | GACO | 16.90 | 16.62 | (1.66 %) |
58 | SVCP | 42.25 | 41.55 | (1.66 %) |
59 | YAQEEN PETROCHEMICAL | 30.35 | 29.85 | (1.65 %) |
60 | ELM | 850.20 | 836.40 | (1.62 %) |
61 | ADVANCED | 40.15 | 39.50 | (1.62 %) |
62 | DWF | 125.00 | 123.00 | (1.60 %) |
63 | CHEMICAL | 9.50 | 9.35 | (1.58 %) |
64 | ALUJAIN | 41.25 | 40.60 | (1.58 %) |
65 | DALLAH HEALTH | 165.80 | 163.20 | (1.57 %) |
66 | AMAK | 63.90 | 62.90 | (1.56 %) |
67 | SIECO | 25.65 | 25.25 | (1.56 %) |
68 | Al RAJHI REIT | 8.41 | 8.28 | (1.55 %) |
69 | ASLAK | 29.65 | 29.20 | (1.52 %) |
70 | BAHRI | 26.45 | 26.05 | (1.51 %) |
71 | JAZADCO | 14.56 | 14.34 | (1.51 %) |
72 | MBC GROUP | 46.50 | 45.80 | (1.51 %) |
73 | NAJRAN CEMENT | 9.40 | 9.26 | (1.49 %) |
74 | TADAWUL GROUP | 246.20 | 242.60 | (1.46 %) |
75 | AYYAN | 19.28 | 19.00 | (1.45 %) |
76 | UCA | 11.30 | 11.14 | (1.42 %) |
77 | ALJOUF | 63.90 | 63.00 | (1.41 %) |
78 | BAAZEEM | 64.00 | 63.10 | (1.41 %) |
79 | BJAZ | 15.76 | 15.54 | (1.40 %) |
80 | NAYIFAT | 12.90 | 12.72 | (1.40 %) |
81 | ALLIANZ SF | 17.22 | 16.98 | (1.39 %) |
82 | SAIC | 43.30 | 42.70 | (1.39 %) |
83 | SEERA | 25.35 | 25.00 | (1.38 %) |
84 | MAADEN | 44.50 | 43.90 | (1.35 %) |
85 | NASEEJ | 75.00 | 74.00 | (1.33 %) |
86 | ALHAMMADI | 48.95 | 48.30 | (1.33 %) |
87 | MARAFIQ | 60.30 | 59.50 | (1.33 %) |
88 | ALMUNAJEM | 105.80 | 104.40 | (1.32 %) |
89 | TCC | 12.16 | 12.00 | (1.32 %) |
90 | BCI | 30.70 | 30.30 | (1.30 %) |
91 | TANMIAH | 124.80 | 123.20 | (1.28 %) |
92 | SOLUTIONS | 284.60 | 281.00 | (1.26 %) |
93 | EAST PIPES | 160.00 | 158.00 | (1.25 %) |
94 | SULAIMAN ALHABIB | 289.00 | 285.40 | (1.25 %) |
95 | ALABDULLATIF | 17.74 | 17.52 | (1.24 %) |
96 | SABIC | 76.00 | 75.10 | (1.18 %) |
97 | SHARQIYAH DEV | 20.50 | 20.26 | (1.17 %) |
98 | ZAMIL INDUST | 22.70 | 22.44 | (1.15 %) |
99 | RIYADH CEMENT | 26.30 | 26.00 | (1.14 %) |
100 | SPPC | 14.20 | 14.04 | (1.13 %) |
101 | ALANDALUS | 23.46 | 23.20 | (1.11 %) |
102 | MEPCO | 41.40 | 40.95 | (1.09 %) |
103 | HCC | 11.58 | 11.46 | (1.04 %) |
104 | ALMAWARID | 118.20 | 117.00 | (1.02 %) |
105 | SIPCHEM | 29.85 | 29.55 | (1.01 %) |
106 | RED SEA | 30.05 | 29.75 | (1.00 %) |
107 | FIPCO | 51.50 | 51.00 | (0.97 %) |
108 | UACC | 16.50 | 16.34 | (0.97 %) |
109 | NORTHERN CEMENT | 9.39 | 9.30 | (0.96 %) |
110 | JADWA REIT ALHARAMAIN | 6.28 | 6.22 | (0.96 %) |
111 | SICO SAUDI REIT | 4.26 | 4.22 | (0.94 %) |
112 | SAIB | 12.80 | 12.68 | (0.94 %) |
113 | SIIG | 21.40 | 21.20 | (0.93 %) |
114 | SAVOLA GROUP | 42.85 | 42.45 | (0.93 %) |
115 | ALSAIF GALLERY | 9.70 | 9.61 | (0.93 %) |
116 | SAUDI CEMENT | 43.60 | 43.20 | (0.92 %) |
117 | SAB | 38.75 | 38.40 | (0.90 %) |
118 | TASNEE | 11.44 | 11.34 | (0.87 %) |
119 | JAZIRA TAKAFUL | 18.34 | 18.18 | (0.87 %) |
120 | QACCO | 58.20 | 57.70 | (0.86 %) |
121 | ACC | 29.20 | 28.95 | (0.86 %) |
122 | MAHARAH | 5.87 | 5.82 | (0.85 %) |
123 | FARM SUPERSTORES | 21.48 | 21.30 | (0.84 %) |
124 | YANSAB | 36.95 | 36.65 | (0.81 %) |
125 | ALHOKAIR GROUP | 2.51 | 2.49 | (0.80 %) |
126 | RIBL | 25.10 | 24.90 | (0.80 %) |
127 | LIVA | 17.78 | 17.64 | (0.79 %) |
128 | ALRAJHI TAKAFUL | 154.20 | 153.00 | (0.78 %) |
129 | SGS | 52.00 | 51.60 | (0.77 %) |
130 | ALKATHIRI | 2.67 | 2.65 | (0.75 %) |
131 | GIG | 27.65 | 27.45 | (0.72 %) |
132 | ARAB SEA | 6.93 | 6.88 | (0.72 %) |
133 | ALBILAD SAUDI GROWTH | 10.28 | 10.21 | (0.68 %) |
134 | ALASEEL | 4.60 | 4.57 | (0.65 %) |
135 | AMERICANA | 3.17 | 3.15 | (0.63 %) |
136 | ZOUJAJ | 40.20 | 39.95 | (0.62 %) |
137 | GULF UNION ALAHLIA | 19.40 | 19.28 | (0.62 %) |
138 | ALBILAD | 32.55 | 32.35 | (0.61 %) |
139 | LUBEREF | 132.00 | 131.20 | (0.61 %) |
140 | ALARABIA | 211.00 | 209.80 | (0.57 %) |
141 | SABIC AGRI-NUTRIENTS | 108.40 | 107.80 | (0.55 %) |
142 | YCC | 27.85 | 27.70 | (0.54 %) |
143 | HB | 48.35 | 48.10 | (0.52 %) |
144 | ALAMAR | 78.10 | 77.70 | (0.51 %) |
145 | ALKHABEER REIT | 6.13 | 6.10 | (0.49 %) |
146 | TADCO | 16.90 | 16.82 | (0.47 %) |
147 | SAPTCO | 17.68 | 17.60 | (0.45 %) |
148 | WAFRAH | 44.45 | 44.25 | (0.45 %) |
149 | STC | 36.65 | 36.50 | (0.41 %) |
150 | SEDCO CAPITAL REIT | 7.61 | 7.58 | (0.39 %) |
151 | FITNESS TIME | 203.60 | 202.80 | (0.39 %) |
152 | SAL | 270.40 | 269.40 | (0.37 %) |
153 | TAIBA | 40.70 | 40.55 | (0.37 %) |
154 | APC | 166.80 | 166.20 | (0.36 %) |
155 | SAUDI ELECTRICITY | 16.94 | 16.88 | (0.35 %) |
156 | DAR ALARKAN | 12.04 | 12.00 | (0.33 %) |
157 | MODERN MILLS | 47.05 | 46.90 | (0.32 %) |
158 | THEEB | 63.20 | 63.00 | (0.32 %) |
159 | EPCCO | 32.65 | 32.55 | (0.31 %) |
160 | CENOMI CENTERS | 20.80 | 20.74 | (0.29 %) |
161 | KEC | 14.60 | 14.56 | (0.27 %) |
162 | MOUWASAT | 112.00 | 111.80 | (0.18 %) |
163 | ALBILAD MSCI | 11.39 | 11.37 | (0.18 %) |
164 | ALINMA | 30.85 | 30.80 | (0.16 %) |
165 | JARIR | 12.94 | 12.92 | (0.15 %) |
166 | SARCO | 76.80 | 76.70 | (0.13 %) |
167 | ANB | 20.22 | 20.20 | (0.10 %) |
168 | ALAWWAL MT30 | 43.85 | 43.83 | (0.05 %) |
Call Request