Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 85.00 | (1.85) | 232,855.00 | 112,926 | (51.50) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.75 | 0.91 | 708,663.00 | 670,810 | (5.34) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 114.80 | (5.75) | 306,175.00 | 461,123 | 50.61 |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.36 | 0.00 | 3,930,659.00 | 1,339,999 | (65.91) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 29.85 | (0.33) | 11,933,060.00 | 9,827,019 | (17.65) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 154.00 | 0.65 | 337,623.00 | 288,681 | (14.50) |
2382 | Ades Holding Co. | ADES | 18.40 | (2.65) | 7,416,603.00 | 8,705,416 | 17.38 |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 149.00 | (0.80) | 347,510.00 | 173,511 | (50.07) |
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 162.20 | (0.49) | 294,930.00 | 260,049 | (11.83) |
1322 | Almasane Alkobra Mining Co. | AMAK | 58.70 | (1.51) | 773,857.00 | 328,520 | (57.55) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.97 | (0.67) | 5,210,795.00 | 2,027,985 | (61.08) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 51.30 | 2.19 | 456,512.00 | 1,702,542 | 272.95 |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.45 | 0.00 | 169,901.00 | 158,779 | (6.55) |
2300 | Saudi Paper Manufacturing Co. | SPM | 80.00 | 0.00 | 566,808.00 | 143,868 | (74.62) |
1211 | Saudi Arabian Mining Co. | MAADEN | 50.60 | (2.69) | 2,161,162.00 | 2,308,056 | 6.80 |
3001 | Hail Cement Co. | HCC | 11.44 | 0.35 | 224,301.00 | 218,899 | (2.41) |
1301 | United Wire Factories Co. | ASLAK | 34.90 | (1.55) | 375,145.00 | 393,449 | 4.88 |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 11.30 | (0.18) | 275,611.00 | 169,543 | (38.48) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.77 | (0.61) | 336,758.00 | 135,061 | (59.89) |
2330 | Advanced Petrochemical Co. | ADVANCED | 40.05 | (2.91) | 802,419.00 | 1,294,957 | 61.38 |
3002 | Najran Cement Co. | NAJRAN CEMENT | 9.94 | (0.60) | 412,400.00 | 408,521 | (0.94) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 43.65 | (1.91) | 292,258.00 | 98,677 | (66.24) |
3003 | City Cement Co. | CITY CEMENT | 19.70 | 0.00 | 423,831.00 | 150,461 | (64.50) |
1210 | Basic Chemical Industries Co. | BCI | 35.10 | 1.89 | 174,053.00 | 262,655 | 50.91 |
1320 | Saudi Steel Pipe Co. | SSP | 77.70 | (3.60) | 2,822,666.00 | 1,041,898 | (63.09) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 13.96 | (0.14) | 1,533,766.00 | 413,637 | (73.03) |
3005 | Umm Al-Qura Cement Co. | UACC | 17.00 | 1.31 | 195,741.00 | 606,887 | 210.05 |
1202 | Middle East Paper Co. | MEPCO | 41.00 | (2.15) | 931,467.00 | 244,320 | (73.77) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 40.10 | (2.20) | 918,624.00 | 256,657 | (72.06) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 33.00 | (1.93) | 2,147,725.00 | 1,529,008 | (28.81) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.07 | (1.20) | 3,412,315.00 | 2,043,166 | (40.12) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.40 | (0.24) | 671,724.00 | 292,034 | (56.52) |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 111.60 | (1.76) | 753,892.00 | 382,759 | (49.23) |
2250 | Saudi Industrial Investment Group | SIIG | 22.24 | (1.16) | 950,040.00 | 868,583 | (8.57) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 37.65 | (1.18) | 1,073,717.00 | 626,472 | (41.65) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 20.30 | (0.88) | 1,092,133.00 | 571,722 | (47.65) |
3010 | Arabian Cement Co. | ACC | 30.25 | (0.49) | 112,032.00 | 118,785 | 6.03 |
3080 | Eastern Province Cement Co. | EPCCO | 33.70 | (1.46) | 100,864.00 | 212,704 | 110.88 |
3040 | Qassim Cement Co. | QACCO | 57.60 | (0.69) | 42,494.00 | 18,757 | (55.86) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 45.40 | 0.00 | 165,929.00 | 89,814 | (45.87) |
3050 | Southern Province Cement Co. | SPCC | 38.90 | (0.26) | 94,378.00 | 62,531 | (33.74) |
3090 | Tabuk Cement Co. | TCC | 12.94 | 0.15 | 287,727.00 | 114,526 | (60.20) |
3020 | Yamama Cement Co. | YSCC | 34.70 | 0.87 | 349,840.00 | 143,042 | (59.11) |
3060 | Yanbu Cement Co. | YCC | 28.90 | (0.69) | 318,491.00 | 166,428 | (47.74) |
2170 | Alujain Corp. | ALUJAIN | 41.25 | (2.25) | 932,446.00 | 477,002 | (48.84) |
2150 | The National Company for Glass Industries | ZOUJAJ | 42.65 | (2.63) | 520,596.00 | 402,607 | (22.66) |
2090 | National Gypsum Co. | NGC | 28.30 | 0.53 | 621,199.00 | 736,846 | 18.62 |
2060 | National Industrialization Co. | TASNEE | 12.90 | (2.42) | 3,288,420.00 | 1,439,217 | (56.23) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 18.76 | (1.78) | 542,987.00 | 298,790 | (44.97) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 30.15 | (0.66) | 230,964.00 | 57,751 | (75.00) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 54.40 | 0.00 | 380,721.00 | 275,658 | (27.60) |
2200 | Arabian Pipes Co. | APC | 183.00 | (3.68) | 264,761.00 | 137,321 | (48.13) |
2010 | Saudi Basic Industries Corp. | SABIC | 80.00 | (1.72) | 1,730,794.00 | 908,983 | (47.48) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 27.85 | (1.94) | 3,179,852.00 | 1,744,815 | (45.13) |
2110 | Saudi Cable Co. | SAUDI CABLE | 74.60 | (2.10) | 559,462.00 | 233,592 | (58.25) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 36.85 | 1.38 | 1,396,426.00 | 1,814,049 | 29.91 |
4110 | Batic Investments and Logistics Co. | BATIC | 3.48 | (0.85) | 13,356,292.00 | 11,152,134 | (16.50) |
4140 | Saudi Industrial Export Co. | SIECO | 26.85 | (0.56) | 445,556.00 | 145,418 | (67.36) |
1303 | Electrical Industries Co. | EIC | 5.86 | (0.85) | 8,629,540.00 | 9,341,794 | 8.25 |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 33.30 | (3.48) | 740,115.00 | 561,168 | (24.18) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 172.00 | 1.53 | 206,508.00 | 172,506 | (16.47) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 45.75 | 7.77 | 578,602.00 | 1,363,811 | 135.71 |
2370 | Middle East Specialized Cables Co. | MESC | 33.30 | (2.63) | 1,085,395.00 | 462,734 | (57.37) |
1302 | Bawan Co. | BAWAN | 46.60 | 0.00 | 323,075.00 | 162,054 | (49.84) |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 39.50 | (2.23) | 243,159.00 | 107,723 | (55.70) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 95.80 | (0.93) | 256,026.00 | 135,313 | (47.15) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 119.40 | (1.65) | 352,739.00 | 105,602 | (70.06) |
1831 | Maharah Human Resources Company | MAHARAH | 6.40 | 0.63 | 3,595,207.00 | 2,888,273 | (19.66) |
1832 | Sadr Logistics Co. | SADR | 3.78 | (2.58) | 4,551,698.00 | 3,003,108 | (34.02) |
4270 | Saudi Printing and Packaging Company | SPPC | 14.80 | (1.33) | 272,699.00 | 104,618 | (61.64) |
6004 | Catrion Catering Holding Co. | CATRION | 129.40 | (0.31) | 346,094.00 | 103,760 | (70.02) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 53.90 | (2.53) | 2,489,920.00 | 1,463,822 | (41.21) |
4260 | United International Transportation Co. | BUDGET SAUDI | 83.70 | (3.35) | 184,608.00 | 100,179 | (45.73) |
4040 | Saudi Public Transport Co. | SAPTCO | 20.46 | 1.69 | 1,489,465.00 | 1,516,448 | 1.81 |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 38.30 | 0.52 | 1,334,415.00 | 1,060,812 | (20.50) |
4263 | SAL Saudi Logistics Services Co. | SAL | 276.00 | (0.36) | 993,669.00 | 359,500 | (63.82) |
4262 | Lumi Rental Co. | LUMI | 89.60 | 0.22 | 316,934.00 | 123,303 | (61.10) |
4261 | Theeb Rent a Car Co. | THEEB | 66.50 | (0.45) | 237,826.00 | 40,714 | (82.88) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 5.13 | (0.58) | 3,864,508.00 | 1,608,260 | (58.38) |
2130 | Saudi Industrial Development Co. | SIDC | 10.04 | (0.40) | 617,406.00 | 176,558 | (71.40) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.15 | (3.26) | 5,598,524.00 | 4,343,802 | (22.41) |
1213 | Naseej International Trading Co. | NASEEJ | 75.00 | (2.47) | 455,851.00 | 316,875 | (30.49) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.20 | (0.58) | 437,956.00 | 181,589 | (58.54) |
4011 | Lazurde Company for Jewelry | LAZURDE | 14.90 | (1.84) | 1,112,668.00 | 342,839 | (69.19) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.71 | 1.88 | 4,028,878.00 | 4,612,449 | 14.48 |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 36.60 | (1.75) | 1,307,179.00 | 5,478,710 | 319.12 |
6002 | Herfy Food Services Co. | HERFY FOODS | 32.00 | (0.62) | 314,898.00 | 108,183 | (65.65) |
1810 | Seera Group Holding | SEERA | 28.60 | (0.35) | 2,078,591.00 | 1,695,044 | (18.45) |
4170 | Tourism Enterprise Co. | TECO | 0.90 | 1.12 | 38,384,103.00 | 32,201,722 | (16.11) |
4292 | Ataa Educational Co. | ATAA | 72.40 | (1.50) | 130,026.00 | 66,839 | (48.60) |
4291 | National Company for Learning and Education | NCLE | 166.20 | (2.12) | 71,800.00 | 139,817 | 94.73 |
1830 | Leejam Sports Co. | FITNESS TIME | 203.00 | (2.12) | 167,585.00 | 159,794 | (4.65) |
6012 | Raydan Food Co. | RAYDAN | 33.20 | (1.34) | 313,629.00 | 403,506 | 28.66 |
6013 | Development Works Food Co. | DWF | 136.00 | 4.29 | 251,629.00 | 327,083 | 29.99 |
6014 | Alamar Foods Co. | ALAMAR | 89.00 | (1.66) | 214,656.00 | 164,097 | (23.55) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.19 | 0.31 | 17,514,014.00 | 15,142,843 | (13.54) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 219.00 | (2.67) | 228,423.00 | 128,613 | (43.70) |
4072 | MBC Group Co. | MBC GROUP | 53.50 | (3.95) | 1,321,479.00 | 771,548 | (41.61) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.66 | 0.48 | 557,276.00 | 346,506 | (37.82) |
4210 | Saudi Research and Media Group | SRMG | 244.40 | (3.17) | 228,513.00 | 50,413 | (77.94) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 13.46 | (1.03) | 2,304,495.00 | 2,769,025 | 20.16 |
4050 | Saudi Automotive Services Co. | SASCO | 77.00 | (2.78) | 291,839.00 | 265,473 | (9.03) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 10.96 | (0.36) | 995,597.00 | 428,232 | (56.99) |
4003 | United Electronics Co. | EXTRA | 98.60 | (2.18) | 600,349.00 | 280,347 | (53.30) |
4008 | Saudi Company for Hardware | SACO | 38.90 | (3.59) | 468,308.00 | 1,153,984 | 146.42 |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.36 | (2.91) | 2,938,764.00 | 2,295,672 | (21.88) |
4051 | Baazeem Trading Co. | BAAZEEM | 69.60 | (1.97) | 304,999.00 | 111,907 | (63.31) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.70 | 0.32 | 349,419.00 | 336,313 | (3.75) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 9.21 | (0.54) | 2,942,028.00 | 712,830 | (75.77) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 127.40 | 2.74 | 629,964.00 | 667,293 | 5.93 |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 94.00 | (0.53) | 244,920.00 | 186,609 | (23.81) |
4164 | Nahdi Medical Co. | NAHDI | 133.80 | 0.15 | 587,150.00 | 349,701 | (40.44) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 25.30 | (3.25) | 226,257.00 | 204,216 | (9.74) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.70 | (0.63) | 2,656,497.00 | 719,080 | (72.93) |
4160 | Thimar Development Holding Co. | THIMAR | 15.70 | (2.85) | 1,602,275.00 | 1,743,603 | 8.82 |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.05 | (0.94) | 16,356,009.00 | 13,320,020 | (18.56) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.40 | (1.59) | 869,702.00 | 296,903 | (65.86) |
2050 | Savola Group | SAVOLA GROUP | 49.35 | (4.55) | 1,012,319.00 | 929,592 | (8.17) |
2280 | Almarai Co. | ALMARAI | 56.00 | (0.71) | 900,700.00 | 905,846 | 0.57 |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 351.20 | (3.25) | 34,541.00 | 37,270 | 7.90 |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 47.80 | (0.52) | 816,041.00 | 274,340 | (66.38) |
6010 | National Agricultural Development Co. | NADEC | 32.40 | (2.41) | 2,164,110.00 | 1,462,095 | (32.44) |
6020 | Al Gassim Investment Holding Co. | GACO | 17.50 | (1.46) | 529,395.00 | 209,607 | (60.41) |
6040 | Tabuk Agricultural Development Co. | TADCO | 18.96 | (2.37) | 619,661.00 | 217,219 | (64.95) |
6050 | Saudi Fisheries Co. | SFICO | 24.06 | (0.58) | 609,734.00 | 255,763 | (58.05) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 22.44 | (2.01) | 741,081.00 | 379,262 | (48.82) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 52.30 | (0.38) | 262,959.00 | 253,003 | (3.79) |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.66 | (0.48) | 674,649.00 | 134,768 | (80.02) |
6001 | Halwani Bros. Co. | HB | 50.50 | (1.17) | 135,036.00 | 40,665 | (69.89) |
2282 | Naqi Water Co. | NAQI | 70.80 | (2.07) | 208,519.00 | 82,121 | (60.62) |
2281 | Tanmiah Food Co. | TANMIAH | 143.00 | 5.15 | 229,223.00 | 285,980 | 24.76 |
2283 | First Milling Co. | FIRST MILLS | 83.80 | 0.60 | 611,355.00 | 349,702 | (42.80) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 54.40 | 0.37 | 2,376,984.00 | 545,211 | (77.06) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.40 | (2.06) | 543,700.00 | 306,000 | (43.72) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 311.40 | (1.70) | 170,308.00 | 178,824 | 5.00 |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 89.30 | (1.00) | 496,057.00 | 210,736 | (57.52) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 135.40 | (1.02) | 333,238.00 | 344,072 | 3.25 |
4007 | Al Hammadi Holding | ALHAMMADI | 56.40 | (0.53) | 756,842.00 | 529,218 | (30.08) |
4005 | National Medical Care Co. | CARE | 201.20 | 2.13 | 107,583.00 | 301,296 | 180.06 |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 165.80 | (1.31) | 118,793.00 | 103,385 | (12.97) |
2140 | AYYAN Investment Co. | AYYAN | 21.34 | (1.39) | 3,032,421.00 | 403,285 | (86.70) |
2230 | Saudi Chemical Co. | CHEMICAL | 8.84 | 1.03 | 10,403,226.00 | 9,476,462 | (8.91) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 38.45 | 0.26 | 1,042,187.00 | 1,951,825 | 87.28 |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 140.00 | 1.01 | 446,490.00 | 764,767 | 71.28 |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 149.80 | (1.45) | 503,401.00 | 110,110 | (78.13) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 79.50 | (1.00) | 4,098,564.00 | 5,396,423 | 31.67 |
1140 | Bank Albilad | ALBILAD | 35.50 | (1.25) | 1,521,505.00 | 919,262 | (39.58) |
1080 | Arab National Bank | ANB | 29.60 | (0.67) | 1,333,647.00 | 709,054 | (46.83) |
1020 | Bank Aljazira | BJAZ | 16.06 | (1.35) | 4,377,707.00 | 2,341,019 | (46.52) |
1010 | Riyad Bank | RIBL | 26.45 | (0.94) | 1,886,362.00 | 2,663,197 | 41.18 |
1060 | Saudi Awwal Bank | SAB | 40.40 | 0.00 | 1,212,408.00 | 1,230,202 | 1.47 |
1050 | Banque Saudi Fransi | BSFR | 36.10 | (0.96) | 1,062,022.00 | 798,022 | (24.86) |
1030 | Saudi Investment Bank | SAIB | 13.46 | 0.15 | 1,291,869.00 | 585,935 | (54.64) |
1150 | Alinma Bank | ALINMA | 32.15 | (0.16) | 4,330,975.00 | 3,789,600 | (12.50) |
1180 | The Saudi National Bank | SNB | 35.90 | (0.14) | 4,250,595.00 | 3,318,137 | (21.94) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.20 | 0.00 | 217,217.00 | 56,961 | (73.78) |
2120 | Saudi Advanced Industries Co. | SAIC | 44.90 | (0.44) | 2,854,990.00 | 2,954,226 | 3.48 |
4082 | Morabaha Marina Financing Co. | MRNA | 11.06 | (0.36) | 490,996.00 | 82,731 | (83.15) |
4081 | Nayifat Finance Co. | NAYIFAT | 13.88 | (0.43) | 234,614.00 | 135,184 | (42.38) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 246.60 | (1.75) | 317,239.00 | 166,100 | (47.64) |
1183 | SHL Finance Co. | SHL | 16.00 | (0.25) | 86,819.00 | 35,289 | (59.35) |
1182 | Amlak International Finance Co. | AMLAK | 14.18 | (1.53) | 100,485.00 | 106,766 | 6.25 |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.13 | (7.14) | 15,377,547.00 | 7,838,635 | (49.03) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 12.70 | (2.01) | 1,367,775.00 | 1,593,054 | 16.47 |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 156.20 | (2.98) | 254,034.00 | 196,041 | (22.83) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 22.74 | (3.15) | 238,093.00 | 169,399 | (28.85) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 33.35 | (5.52) | 796,531.00 | 750,750 | (5.75) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 152.00 | (3.18) | 835,568.00 | 446,977 | (46.51) |
8280 | LIVA Insurance Co. | LIVA | 20.90 | (4.57) | 414,875.00 | 339,949 | (18.06) |
8150 | Allied Cooperative Insurance Group | ACIG | 18.98 | (8.13) | 734,024.00 | 1,953,808 | 166.18 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 270.80 | (2.66) | 144,469.00 | 124,305 | (13.96) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 23.00 | (6.50) | 1,360,485.00 | 3,719,185 | 173.37 |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 32.70 | (3.82) | 697,719.00 | 514,307 | (26.29) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 25.95 | (7.98) | 452,845.00 | 1,164,610 | 157.18 |
8060 | Walaa Cooperative Insurance Co. | WALAA | 32.80 | (4.09) | 762,628.00 | 557,510 | (26.90) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 21.00 | (4.81) | 868,117.00 | 346,040 | (60.14) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 33.90 | (2.45) | 1,396,469.00 | 1,314,987 | (5.83) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.90 | (5.77) | 383,776.00 | 508,109 | 32.40 |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 21.38 | (1.47) | 1,067,625.00 | 928,389 | (13.04) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 22.68 | (10.00) | 800,555.00 | 3,193,429 | 298.90 |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 19.44 | (3.86) | 618,235.00 | 817,275 | 32.19 |
8160 | Arabia Insurance Cooperative Company | AICC | 16.30 | (4.12) | 1,060,373.00 | 1,259,806 | 18.81 |
8250 | Gulf Insurance Group | GIG | 32.85 | (3.38) | 340,341.00 | 622,461 | 82.89 |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 34.75 | (3.07) | 651,296.00 | 360,566 | (44.64) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 28.20 | 2.17 | 1,254,864.00 | 3,798,764 | 202.72 |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 17.84 | (3.36) | 1,050,115.00 | 727,826 | (30.69) |
8300 | Wataniya Insurance Co. | WATANIYA | 30.25 | (5.47) | 723,799.00 | 610,167 | (15.70) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 13.92 | (4.92) | 1,225,051.00 | 1,086,900 | (11.28) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 16.44 | (2.61) | 834,123.00 | 1,104,426 | 32.41 |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 122.00 | (0.33) | 2,191,330.00 | 1,239,677 | (43.43) |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.10 | (0.49) | 5,618,064.00 | 1,830,001 | (67.43) |
7010 | Saudi Telecom Co. | STC | 38.45 | 0.79 | 3,590,515.00 | 4,540,814 | 26.47 |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 50.70 | (1.17) | 845,983.00 | 699,437 | (17.32) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 18.34 | (1.50) | 1,531,653.00 | 2,061,628 | 34.60 |
2080 | National Gas and Industrialization Co. | GASCO | 86.50 | (1.93) | 180,553.00 | 138,279 | (23.41) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 252.80 | 1.53 | 89,960.00 | 82,206 | (8.62) |
2082 | ACWA POWER Co. | ACWA POWER | 406.20 | (7.43) | 532,431.00 | 619,634 | 16.38 |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 66.50 | 0.30 | 780,255.00 | 377,393 | (51.63) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.14 | (0.49) | 396,376.00 | 217,134 | (45.22) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.84 | (0.11) | 89,193.00 | 21,629 | (75.75) |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.77 | 0.21 | 133,811.00 | 86,266 | (35.53) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.27 | (0.16) | 119,355.00 | 126,103 | 5.65 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.64 | (1.34) | 126,330.00 | 84,367 | (33.22) |
4333 | Taleem REIT Fund | TALEEM REIT | 11.00 | (0.36) | 77,368.00 | 67,622 | (12.60) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.09 | (0.59) | 122,585.00 | 129,129 | 5.34 |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.87 | (0.51) | 170,775.00 | 132,816 | (22.23) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.12 | (0.37) | 77,677.00 | 69,886 | (10.03) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.52 | (0.66) | 342,671.00 | 101,068 | (70.51) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.90 | (0.83) | 102,401.00 | 172,891 | 68.84 |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.60 | (1.15) | 258,325.00 | 130,574 | (49.45) |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.66 | (1.33) | 146,469.00 | 321,407 | 119.44 |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.45 | (0.94) | 89,098.00 | 136,089 | 52.74 |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.66 | (0.82) | 90,301.00 | 107,811 | 19.39 |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.11 | (0.39) | 218,811.00 | 78,039 | (64.33) |
4330 | Riyad REIT Fund | RIYAD REIT | 7.61 | (1.17) | 190,877.00 | 182,237 | (4.53) |
4331 | AlJazira REIT | ALJAZIRA REIT | 17.50 | (0.91) | 273,316.00 | 152,242 | (44.30) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 27.20 | (1.09) | 238,959.00 | 42,736 | (82.12) |
4310 | Knowledge Economic City | KEC | 16.18 | (1.82) | 1,067,776.00 | 250,282 | (76.56) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 12.76 | (1.54) | 5,176,349.00 | 3,271,272 | (36.80) |
4250 | Jabal Omar Development Company | JABAL OMAR | 27.10 | (1.09) | 3,892,816.00 | 3,927,662 | 0.90 |
4220 | Emaar The Economic City | EMAAR EC | 7.46 | (1.32) | 2,558,280.00 | 1,506,981 | (41.09) |
4230 | Red Sea International Company | RED SEA | 32.55 | (0.76) | 349,379.00 | 105,879 | (69.70) |
4090 | Taiba Investments Co. | TAIBA | 47.55 | (0.94) | 550,479.00 | 174,790 | (68.25) |
4020 | Saudi Real Estate Co. | ALAKARIA | 21.52 | (2.71) | 1,704,927.00 | 636,557 | (62.66) |
4100 | Makkah Construction and Development Co. | MCDC | 109.80 | (3.51) | 268,234.00 | 65,912 | (75.43) |
4150 | Arriyadh Development Co. | ARDCO | 24.10 | 2.29 | 477,601.00 | 1,082,491 | 126.65 |
4321 | Arabian Centres Co. | CENOMI CENTERS | 24.50 | (2.00) | 2,200,723.00 | 1,200,758 | (45.44) |
4323 | Sumou Real Estate Co. | SUMOU | 62.40 | (0.95) | 403,289.00 | 532,397 | 32.01 |
4322 | Retal Urban Development Co. | RETAL | 9.30 | 5.32 | 942,937.00 | 4,469,545 | 374.00 |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 903.00 | (2.06) | 95,427.00 | 78,953 | (17.26) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 332.00 | 0.18 | 162,671.00 | 94,144 | (42.13) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 32.85 | (1.20) | 988,005.00 | 1,523,854 | 54.24 |
7200 | Al Moammar Information Systems Co. | MIS | 173.00 | 2.85 | 189,531.00 | 334,986 | 76.74 |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.67 | (1.92) | 2,647,051.00 | 1,226,237 | (53.68) |
Call Request