Sign In
×Market Data
Market Summary
The change in the index | (0.47) % |
Days traded | 2 |
Average daily turnover | 5,140,004,800.50 |
Total turnover | 10,280,009,601.00 |
Average daily transactions | 368,802.00 |
Total transactions | 737,604.00 |
TASI Index
Gainers
(No. of Companies: 81)
(No. of Companies: 81)
For Period
09/05/2024
12/05/2024
Losers
(No. of Companies: 150)
(No. of Companies: 150)
Company | 09/05/2024 | 12/05/2024 | Change | |
---|---|---|---|---|
1 | CHEMICAL | 8.84 | 9.72 | 9.95 % |
2 | ALJOUF | 52.30 | 57.50 | 9.94 % |
3 | SADAFCO | 351.20 | 385.00 | 9.62 % |
4 | EAST PIPES | 162.20 | 174.80 | 7.77 % |
5 | ALBAHA | 0.13 | 0.14 | 7.69 % |
6 | SHAKER | 33.30 | 35.45 | 6.46 % |
7 | APC | 183.00 | 192.20 | 5.03 % |
8 | SAUDI CERAMICS | 36.85 | 38.30 | 3.93 % |
9 | OASIS | 51.30 | 53.10 | 3.51 % |
10 | ALBABTAIN | 45.75 | 47.20 | 3.17 % |
11 | ALABDULLATIF | 17.20 | 17.72 | 3.02 % |
12 | NASEEJ | 75.00 | 77.20 | 2.93 % |
13 | HERFY FOODS | 32.00 | 32.90 | 2.81 % |
14 | SSP | 77.70 | 79.70 | 2.57 % |
15 | ETIHAD ETISALAT | 50.70 | 52.00 | 2.56 % |
16 | SPIMACO | 38.45 | 39.40 | 2.47 % |
17 | ALAKARIA | 21.52 | 22.02 | 2.32 % |
18 | NGC | 28.30 | 28.95 | 2.30 % |
19 | SEERA | 28.60 | 29.25 | 2.27 % |
20 | ALBILAD GOLD | 12.46 | 12.74 | 2.25 % |
21 | MARAFIQ | 66.50 | 67.70 | 1.80 % |
22 | SAIC | 44.90 | 45.70 | 1.78 % |
23 | BATIC | 3.48 | 3.54 | 1.72 % |
24 | RIBL | 26.45 | 26.90 | 1.70 % |
25 | CARE | 201.20 | 204.40 | 1.59 % |
26 | UCA | 12.70 | 12.90 | 1.57 % |
27 | BAWAN | 46.60 | 47.30 | 1.50 % |
28 | GACO | 17.50 | 17.74 | 1.37 % |
29 | FIPCO | 54.40 | 55.10 | 1.29 % |
30 | SACO | 38.90 | 39.40 | 1.29 % |
31 | TADCO | 18.96 | 19.20 | 1.27 % |
32 | SVCP | 43.65 | 44.20 | 1.26 % |
33 | GASCO | 86.50 | 87.50 | 1.16 % |
34 | ALSAIF GALLERY | 11.36 | 11.48 | 1.06 % |
35 | MAADEN | 50.60 | 51.10 | 0.99 % |
36 | SAUDI ELECTRICITY | 18.34 | 18.52 | 0.98 % |
37 | BSFR | 36.10 | 36.45 | 0.97 % |
38 | EMAAR EC | 7.46 | 7.53 | 0.94 % |
39 | YAQEEN PETROCHEMICAL | 31.42 | 31.70 | 0.89 % |
40 | EPCCO | 33.70 | 34.00 | 0.89 % |
41 | ALBILAD MSCI | 11.46 | 11.56 | 0.87 % |
42 | SAB | 40.40 | 40.70 | 0.74 % |
43 | RIYADH CEMENT | 27.45 | 27.65 | 0.73 % |
44 | SHARQIYAH DEV | 22.44 | 22.60 | 0.71 % |
45 | SAUDI GERMAN HEALTH | 89.30 | 89.90 | 0.67 % |
46 | LAZURDE | 14.90 | 15.00 | 0.67 % |
47 | SFICO | 24.06 | 24.20 | 0.58 % |
48 | RIYADH CABLES | 95.80 | 96.30 | 0.52 % |
49 | SAUDI ARAMCO | 29.85 | 30.00 | 0.50 % |
50 | FITNESS TIME | 203.00 | 204.00 | 0.49 % |
51 | ALAMAR | 89.00 | 89.40 | 0.45 % |
52 | SICO SAUDI REIT | 4.52 | 4.54 | 0.44 % |
53 | SAL | 276.00 | 277.20 | 0.43 % |
54 | HB | 50.50 | 50.70 | 0.40 % |
55 | SIECO | 26.85 | 26.95 | 0.37 % |
56 | JABAL OMAR | 27.10 | 27.20 | 0.37 % |
57 | ALUJAIN | 41.25 | 41.40 | 0.36 % |
58 | BUDGET SAUDI | 83.70 | 84.00 | 0.36 % |
59 | SABIC AGRI-NUTRIENTS | 111.60 | 112.00 | 0.36 % |
60 | AMAK | 58.70 | 58.90 | 0.34 % |
61 | DAR ALARKAN | 12.76 | 12.80 | 0.31 % |
62 | ALYAMAMAH STEEL | 40.10 | 40.20 | 0.25 % |
63 | KEC | 16.18 | 16.22 | 0.25 % |
64 | MEFIC REIT | 4.77 | 4.78 | 0.21 % |
65 | BONYAN REIT | 9.66 | 9.68 | 0.21 % |
66 | ALBILAD US TECH | 15.27 | 15.30 | 0.20 % |
67 | SAPTCO | 20.46 | 20.50 | 0.20 % |
68 | SOLUTIONS | 332.00 | 332.60 | 0.18 % |
69 | QACCO | 57.60 | 57.70 | 0.17 % |
70 | YCC | 28.90 | 28.95 | 0.17 % |
71 | SINAD HOLDING | 12.40 | 12.42 | 0.16 % |
72 | TASNEE | 12.90 | 12.92 | 0.16 % |
73 | NAHDI | 133.80 | 134.00 | 0.15 % |
74 | ARAB SEA | 7.67 | 7.68 | 0.13 % |
75 | ALBILAD SUKUK | 8.00 | 8.01 | 0.13 % |
76 | SABIC | 80.00 | 80.10 | 0.13 % |
77 | ALINMA HOSPITALITY REIT | 8.14 | 8.15 | 0.12 % |
78 | FIRST MILLS | 83.80 | 83.90 | 0.12 % |
79 | ZOUJAJ | 42.65 | 42.70 | 0.12 % |
80 | LUMI | 89.60 | 89.70 | 0.11 % |
81 | SAUDI KAYAN | 9.07 | 9.08 | 0.11 % |
Company | 09/05/2024 | 12/05/2024 | Change | |
---|---|---|---|---|
1 | THIMAR | 15.70 | 14.14 | (9.94 %) |
2 | TANMIAH | 143.00 | 128.80 | (9.93 %) |
3 | WALAA | 32.80 | 29.55 | (9.91 %) |
4 | MALATH INSURANCE | 21.38 | 19.98 | (6.55 %) |
5 | SAICO | 20.90 | 19.56 | (6.41 %) |
6 | MEDGULF | 33.90 | 31.80 | (6.19 %) |
7 | ALETIHAD | 25.95 | 24.58 | (5.28 %) |
8 | CHUBB | 34.75 | 33.15 | (4.60 %) |
9 | ALLIANZ SF | 21.00 | 20.10 | (4.29 %) |
10 | WATANIYA | 30.25 | 29.00 | (4.13 %) |
11 | ARABIAN SHIELD | 23.00 | 22.08 | (4.00 %) |
12 | GULF UNION ALAHLIA | 22.68 | 21.78 | (3.97 %) |
13 | LIVA | 20.90 | 20.08 | (3.92 %) |
14 | RED SEA | 32.55 | 31.30 | (3.84 %) |
15 | ELM | 903.00 | 868.40 | (3.83 %) |
16 | ACIG | 18.98 | 18.28 | (3.69 %) |
17 | ACWA POWER | 406.20 | 391.80 | (3.55 %) |
18 | TAWUNIYA | 156.20 | 150.80 | (3.46 %) |
19 | BURUJ | 22.74 | 21.98 | (3.34 %) |
20 | ADES | 18.40 | 17.80 | (3.26 %) |
21 | TAIBA | 47.55 | 46.00 | (3.26 %) |
22 | MAHARAH | 6.40 | 6.20 | (3.13 %) |
23 | MAADANIYAH | 18.76 | 18.18 | (3.09 %) |
24 | Al RAJHI REIT | 8.60 | 8.34 | (3.02 %) |
25 | BUPA ARABIA | 270.80 | 263.00 | (2.88 %) |
26 | MESC | 33.30 | 32.35 | (2.85 %) |
27 | JAZIRA TAKAFUL | 19.44 | 18.90 | (2.78 %) |
28 | ATAA | 72.40 | 70.40 | (2.76 %) |
29 | ENAYA | 17.84 | 17.36 | (2.69 %) |
30 | SADR | 3.78 | 3.68 | (2.65 %) |
31 | AMANA INSURANCE | 13.92 | 13.56 | (2.59 %) |
32 | SPPC | 14.80 | 14.42 | (2.57 %) |
33 | AMERICANA | 3.19 | 3.11 | (2.51 %) |
34 | ALKHALEEJ TRNG | 36.60 | 35.70 | (2.46 %) |
35 | GULF GENERAL | 16.44 | 16.04 | (2.43 %) |
36 | SALAMA | 33.35 | 32.55 | (2.40 %) |
37 | BINDAWOOD | 9.21 | 8.99 | (2.39 %) |
38 | ALMUNAJEM | 127.40 | 124.40 | (2.35 %) |
39 | ALDAWAA | 94.00 | 91.80 | (2.34 %) |
40 | SASCO | 77.00 | 75.20 | (2.34 %) |
41 | ASTRA INDUSTRIAL | 172.00 | 168.00 | (2.33 %) |
42 | AYYAN | 21.34 | 20.86 | (2.25 %) |
43 | TAKWEEN | 13.96 | 13.66 | (2.15 %) |
44 | SAUDI CABLE | 74.60 | 73.00 | (2.14 %) |
45 | AWPT | 252.80 | 247.40 | (2.14 %) |
46 | TADAWUL GROUP | 246.60 | 241.40 | (2.11 %) |
47 | RAYDAN | 33.20 | 32.50 | (2.11 %) |
48 | CATRION | 129.40 | 126.80 | (2.01 %) |
49 | JAMJOOM PHARMA | 140.00 | 137.20 | (2.00 %) |
50 | ALBILAD | 35.50 | 34.80 | (1.97 %) |
51 | AICC | 16.30 | 15.98 | (1.96 %) |
52 | NCLE | 166.20 | 163.00 | (1.93 %) |
53 | SUMOU | 62.40 | 61.20 | (1.92 %) |
54 | NAMA CHEMICALS | 30.15 | 29.60 | (1.82 %) |
55 | SIPCHEM | 33.00 | 32.40 | (1.82 %) |
56 | ASLAK | 34.90 | 34.30 | (1.72 %) |
57 | ALSAGR INSURANCE | 32.70 | 32.15 | (1.68 %) |
58 | 2P | 32.85 | 32.30 | (1.67 %) |
59 | GIG | 32.85 | 32.30 | (1.67 %) |
60 | BAHRI | 27.75 | 27.30 | (1.62 %) |
61 | SIIG | 22.24 | 21.88 | (1.62 %) |
62 | MIS | 173.00 | 170.20 | (1.62 %) |
63 | DWF | 136.00 | 133.80 | (1.62 %) |
64 | AMIANTIT | 27.85 | 27.40 | (1.62 %) |
65 | ALMARAI | 56.00 | 55.10 | (1.61 %) |
66 | SAUDI RE | 28.20 | 27.75 | (1.60 %) |
67 | ALDREES | 114.80 | 113.00 | (1.57 %) |
68 | RETAL | 9.30 | 9.16 | (1.51 %) |
69 | AVALON PHARMA | 149.80 | 147.60 | (1.47 %) |
70 | CENOMI RETAIL | 10.96 | 10.80 | (1.46 %) |
71 | MCDC | 109.80 | 108.20 | (1.46 %) |
72 | SEDCO CAPITAL REIT | 8.45 | 8.33 | (1.42 %) |
73 | ALARABIA | 219.00 | 216.00 | (1.37 %) |
74 | SAIB | 13.46 | 13.28 | (1.34 %) |
75 | ZAIN KSA | 12.10 | 11.94 | (1.32 %) |
76 | ALAWWAL MT30 | 45.98 | 45.40 | (1.26 %) |
77 | ALINMA | 32.15 | 31.75 | (1.24 %) |
78 | FARM SUPERSTORES | 25.30 | 25.00 | (1.19 %) |
79 | MOUWASAT | 135.40 | 133.80 | (1.18 %) |
80 | ATHEEB TELECOM | 122.00 | 120.60 | (1.15 %) |
81 | TECO | 0.90 | 0.89 | (1.11 %) |
82 | ALHOKAIR GROUP | 2.71 | 2.68 | (1.11 %) |
83 | ABO MOATI | 31.70 | 31.35 | (1.10 %) |
84 | MODERN MILLS | 54.40 | 53.80 | (1.10 %) |
85 | ZAMIL INDUST | 20.30 | 20.08 | (1.08 %) |
86 | LUBEREF | 149.00 | 147.40 | (1.07 %) |
87 | WAFRAH | 47.80 | 47.30 | (1.05 %) |
88 | SISCO HOLDING | 38.30 | 37.90 | (1.04 %) |
89 | ALMAWARID | 119.40 | 118.20 | (1.01 %) |
90 | BJAZ | 16.06 | 15.90 | (1.00 %) |
91 | MEPCO | 41.00 | 40.60 | (0.98 %) |
92 | MRNA | 11.06 | 10.96 | (0.90 %) |
93 | SRMG | 244.40 | 242.20 | (0.90 %) |
94 | SIDC | 10.04 | 9.95 | (0.90 %) |
95 | NAYIFAT | 13.88 | 13.76 | (0.86 %) |
96 | CHEMANOL | 16.40 | 16.26 | (0.85 %) |
97 | EIC | 5.86 | 5.81 | (0.85 %) |
98 | TAPRCO | 16.66 | 16.52 | (0.84 %) |
99 | JADWA REIT SAUDI | 11.90 | 11.80 | (0.84 %) |
100 | UACC | 17.00 | 16.86 | (0.82 %) |
101 | SAVOLA GROUP | 49.35 | 48.95 | (0.81 %) |
102 | ALBILAD SAUDI GROWTH | 11.21 | 11.12 | (0.80 %) |
103 | STC | 38.45 | 38.15 | (0.78 %) |
104 | YAQEEN 30 | 51.90 | 51.50 | (0.77 %) |
105 | ALRAJHI | 79.50 | 78.90 | (0.75 %) |
106 | THEEB | 66.50 | 66.00 | (0.75 %) |
107 | SHL | 16.00 | 15.88 | (0.75 %) |
108 | SPM | 80.00 | 79.40 | (0.75 %) |
109 | ADVANCED | 40.05 | 39.75 | (0.75 %) |
110 | MBC GROUP | 53.50 | 53.10 | (0.75 %) |
111 | SGS | 53.90 | 53.50 | (0.74 %) |
112 | YSCC | 34.70 | 34.45 | (0.72 %) |
113 | MULKIA REIT | 5.87 | 5.83 | (0.68 %) |
114 | ACC | 30.25 | 30.05 | (0.66 %) |
115 | ALRAJHI TAKAFUL | 152.00 | 151.00 | (0.66 %) |
116 | ARABIAN DRILLING | 154.00 | 153.00 | (0.65 %) |
117 | ALOMRAN | 39.50 | 39.25 | (0.63 %) |
118 | DALLAH HEALTH | 165.80 | 164.80 | (0.60 %) |
119 | JADWA REIT ALHARAMAIN | 6.64 | 6.60 | (0.60 %) |
120 | ALASEEL | 5.13 | 5.10 | (0.58 %) |
121 | BAAZEEM | 69.60 | 69.20 | (0.57 %) |
122 | TALEEM REIT | 11.00 | 10.94 | (0.55 %) |
123 | HCC | 11.44 | 11.38 | (0.52 %) |
124 | ANB | 29.60 | 29.45 | (0.51 %) |
125 | ALJAZIRA REIT | 17.50 | 17.42 | (0.46 %) |
126 | SNB | 35.90 | 35.75 | (0.42 %) |
127 | KINGDOM | 7.20 | 7.17 | (0.42 %) |
128 | ARDCO | 24.10 | 24.00 | (0.41 %) |
129 | YANSAB | 37.65 | 37.50 | (0.40 %) |
130 | MUSHARAKA REIT | 5.09 | 5.07 | (0.39 %) |
131 | ALINMA RETAIL REIT | 5.11 | 5.09 | (0.39 %) |
132 | ALHAMMADI | 56.40 | 56.20 | (0.35 %) |
133 | ALKATHIRI | 2.97 | 2.96 | (0.34 %) |
134 | SAUDI CEMENT | 45.40 | 45.25 | (0.33 %) |
135 | SULAIMAN ALHABIB | 311.40 | 310.40 | (0.32 %) |
136 | CITY CEMENT | 19.70 | 19.64 | (0.30 %) |
137 | DERAYAH REIT | 6.66 | 6.64 | (0.30 %) |
138 | JARIR | 13.46 | 13.42 | (0.30 %) |
139 | Alkhabeer Income | 6.89 | 6.87 | (0.29 %) |
140 | ALAHLI REIT 1 | 8.12 | 8.10 | (0.25 %) |
141 | NORTHERN CEMENT | 9.77 | 9.75 | (0.20 %) |
142 | NAJRAN CEMENT | 9.94 | 9.92 | (0.20 %) |
143 | ALANDALUS | 27.20 | 27.15 | (0.18 %) |
144 | ALKHABEER REIT | 6.27 | 6.26 | (0.16 %) |
145 | TCC | 12.94 | 12.92 | (0.15 %) |
146 | SPCC | 38.90 | 38.85 | (0.13 %) |
147 | ADITF | 8.28 | 8.27 | (0.12 %) |
148 | SARCO | 85.00 | 84.90 | (0.12 %) |
149 | AL MAATHER REIT | 8.84 | 8.83 | (0.11 %) |
150 | ALINMA SUKUK | 10.49 | 10.48 | (0.10 %) |
Call Request