Company | 07/05/2024 | 08/05/2024 | Change | Chart |
---|---|---|---|---|
ENAYA | 3.35 | 4.29 | 0.94 % |
|
SAIC | 3.19 | 3.85 | 0.66 % |
|
ACIG | 8.73 | 9.38 | 0.65 % |
|
ALSAGR INSURANCE | 5.36 | 5.93 | 0.57 % |
|
OASIS | 3.27 | 3.76 | 0.49 % |
|
AICC | 15.18 | 15.67 | 0.49 % |
|
GULF UNION ALAHLIA | 6.14 | 6.60 | 0.46 % |
|
JAZIRA TAKAFUL | 2.85 | 3.30 | 0.45 % |
|
GULF GENERAL | 5.88 | 6.33 | 0.45 % |
|
SAICO | 10.68 | 11.13 | 0.45 % |
|
SSP | 21.32 | 21.75 | 0.43 % |
|
ARABIAN SHIELD | 4.20 | 4.59 | 0.39 % |
|
ARAB SEA | 3.15 | 3.49 | 0.34 % |
|
MALATH INSURANCE | 6.15 | 6.49 | 0.34 % |
|
APC | 12.80 | 13.13 | 0.33 % |
|
ABO MOATI | 4.60 | 4.88 | 0.28 % |
|
NASEEJ | 3.06 | 3.32 | 0.26 % |
|
FITAIHI GROUP | 4.18 | 4.44 | 0.26 % |
|
DWF | 3.61 | 3.86 | 0.25 % |
|
SACO | 3.18 | 3.43 | 0.25 % |
|
ALETIHAD | 6.48 | 6.73 | 0.25 % |
|
UCA | 4.45 | 4.67 | 0.22 % |
|
ALOMRAN | 2.45 | 2.66 | 0.21 % |
|
SAUDI CABLE | 3.40 | 3.61 | 0.21 % |
|
ALHAMMADI | 7.16 | 7.36 | 0.20 % |
|
ZOUJAJ | 4.62 | 4.82 | 0.20 % |
|
FIPCO | 3.85 | 4.05 | 0.20 % |
|
AMIANTIT | 4.76 | 4.95 | 0.19 % |
|
THIMAR | 4.01 | 4.19 | 0.18 % |
|
NGC | 2.42 | 2.60 | 0.18 % |
|
SUMOU | 2.93 | 3.09 | 0.16 % |
|
JADWA REIT SAUDI | 3.37 | 3.53 | 0.16 % |
|
LIVA | 2.71 | 2.87 | 0.16 % |
|
WATANIYA | 6.33 | 6.48 | 0.15 % |
|
EQUIPMENT HOUSE | 2.34 | 2.48 | 0.14 % |
|
UACC | 3.67 | 3.81 | 0.14 % |
|
SPM | 4.12 | 4.26 | 0.14 % |
|
ACWA POWER | 3.05 | 3.18 | 0.13 % |
|
AMANA INSURANCE | 4.26 | 4.38 | 0.12 % |
|
ALMUNAJEM | 5.95 | 6.06 | 0.11 % |
|
SAUDI RE | 5.16 | 5.27 | 0.11 % |
|
ALASEEL | 2.81 | 2.91 | 0.10 % |
|
ALDAWAA | 6.42 | 6.52 | 0.10 % |
|
ATAA | 3.82 | 3.91 | 0.09 % |
|
SGS | 6.77 | 6.86 | 0.09 % |
|
ASLAK | 2.95 | 3.04 | 0.09 % |
|
MODERN MILLS | 2.39 | 2.47 | 0.08 % |
|
ALBABTAIN | 14.69 | 14.77 | 0.08 % |
|
NAQI | 0.94 | 1.01 | 0.07 % |
|
RETAL | 3.95 | 4.02 | 0.07 % |
|
SAUDI GERMAN HEALTH | 7.24 | 7.31 | 0.07 % |
|
TADAWUL GROUP | 10.66 | 10.73 | 0.07 % |
|
SHAKER | 10.22 | 10.29 | 0.07 % |
|
ZAIN KSA | 11.60 | 11.67 | 0.07 % |
|
HB | 1.53 | 1.60 | 0.07 % |
|
ALABDULLATIF | 1.79 | 1.86 | 0.07 % |
|
BURUJ | 3.47 | 3.54 | 0.07 % |
|
SASCO | 7.64 | 7.71 | 0.07 % |
|
MBC GROUP | 0.61 | 0.67 | 0.06 % |
|
SADR | 2.78 | 2.84 | 0.06 % |
|
ALARABIA | 5.18 | 5.24 | 0.06 % |
|
MARAFIQ | 6.01 | 6.07 | 0.06 % |
|
DALLAH HEALTH | 6.62 | 6.68 | 0.06 % |
|
ALLIANZ SF | 2.86 | 2.92 | 0.06 % |
|
SIECO | 2.97 | 3.03 | 0.06 % |
|
BJAZ | 13.54 | 13.60 | 0.06 % |
|
Al RAJHI REIT | 3.94 | 3.99 | 0.05 % |
|
CHUBB | 1.91 | 1.96 | 0.05 % |
|
ADVANCED | 11.11 | 11.16 | 0.05 % |
|
ARDCO | 9.39 | 9.44 | 0.05 % |
|
YANSAB | 9.63 | 9.68 | 0.05 % |
|
MAADANIYAH | 3.96 | 4.01 | 0.05 % |
|
WAFRAH | 1.83 | 1.88 | 0.05 % |
|
ALMARAI | 5.04 | 5.09 | 0.05 % |
|
SAIB | 9.41 | 9.46 | 0.05 % |
|
MIS | 2.97 | 3.01 | 0.04 % |
|
YCC | 6.17 | 6.21 | 0.04 % |
|
ALBILAD | 9.47 | 9.51 | 0.04 % |
|
SULAIMAN ALHABIB | 6.88 | 6.91 | 0.03 % |
|
TAKWEEN | 2.70 | 2.73 | 0.03 % |
|
GIG | 3.64 | 3.67 | 0.03 % |
|
MAADEN | 5.93 | 5.96 | 0.03 % |
|
EMAAR EC | 4.70 | 4.73 | 0.03 % |
|
SIPCHEM | 13.32 | 13.35 | 0.03 % |
|
ALBAHA | 3.34 | 3.37 | 0.03 % |
|
NADEC | 6.58 | 6.61 | 0.03 % |
|
STC | 9.42 | 9.45 | 0.03 % |
|
AMERICANA | 5.87 | 5.89 | 0.02 % |
|
EAST PIPES | 2.82 | 2.84 | 0.02 % |
|
NAHDI | 7.19 | 7.21 | 0.02 % |
|
BINDAWOOD | 3.56 | 3.58 | 0.02 % |
|
NCLE | 4.67 | 4.69 | 0.02 % |
|
ALAHLI REIT 1 | 1.88 | 1.90 | 0.02 % |
|
LUBEREF | 7.89 | 7.91 | 0.02 % |
|
AMLAK | 2.30 | 2.32 | 0.02 % |
|
MOUWASAT | 13.48 | 13.50 | 0.02 % |
|
DAR ALARKAN | 10.92 | 10.94 | 0.02 % |
|
MESC | 7.84 | 7.86 | 0.02 % |
|
BUPA ARABIA | 19.03 | 19.05 | 0.02 % |
|
SIIG | 8.55 | 8.57 | 0.02 % |
|
SAVOLA GROUP | 11.58 | 11.60 | 0.02 % |
|
YSCC | 7.43 | 7.45 | 0.02 % |
|
ANB | 13.20 | 13.22 | 0.02 % |
|
SFICO | 1.60 | 1.62 | 0.02 % |
|
GACO | 2.76 | 2.78 | 0.02 % |
|
ALSAIF GALLERY | 1.52 | 1.53 | 0.01 % |
|
ALINMA HOSPITALITY REIT | 1.14 | 1.15 | 0.01 % |
|
Alkhabeer Income | 2.18 | 2.19 | 0.01 % |
|
ALINMA RETAIL REIT | 3.83 | 3.84 | 0.01 % |
|
DERAYAH REIT | 4.46 | 4.47 | 0.01 % |
|
ARABIAN DRILLING | 2.32 | 2.33 | 0.01 % |
|
MEPCO | 4.43 | 4.44 | 0.01 % |
|
EXTRA | 19.12 | 19.13 | 0.01 % |
|
ASTRA INDUSTRIAL | 10.10 | 10.11 | 0.01 % |
|
NAJRAN CEMENT | 5.63 | 5.64 | 0.01 % |
|
SPPC | 1.61 | 1.62 | 0.01 % |
|
CHEMANOL | 8.53 | 8.54 | 0.01 % |
|
SRMG | 7.81 | 7.82 | 0.01 % |
|
JARIR | 12.95 | 12.96 | 0.01 % |
|
SARCO | 4.65 | 4.66 | 0.01 % |
|
TASNEE | 6.58 | 6.59 | 0.01 % |
|
SPCC | 5.19 | 5.20 | 0.01 % |
|
SAB | 14.37 | 14.38 | 0.01 % |
|
SHARQIYAH DEV | 2.70 | 2.71 | 0.01 % |
|
Company | 07/05/2024 | 08/05/2024 | Change | Chart |
---|---|---|---|---|
RAYDAN | 3.05 | 2.55 | (0.50 %) |
|
SISCO HOLDING | 7.93 | 7.54 | (0.39 %) |
|
ALUJAIN | 6.97 | 6.58 | (0.39 %) |
|
AVALON PHARMA | 3.31 | 2.98 | (0.33 %) |
|
BATIC | 3.78 | 3.53 | (0.25 %) |
|
EIC | 7.83 | 7.59 | (0.24 %) |
|
ZAMIL INDUST | 9.81 | 9.57 | (0.24 %) |
|
ATHEEB TELECOM | 6.04 | 5.81 | (0.23 %) |
|
MEDGULF | 7.76 | 7.53 | (0.23 %) |
|
ALKHALEEJ TRNG | 3.16 | 2.98 | (0.18 %) |
|
ALJOUF | 4.19 | 4.01 | (0.18 %) |
|
WALAA | 5.05 | 4.88 | (0.17 %) |
|
ALHOKAIR GROUP | 4.79 | 4.64 | (0.15 %) |
|
RED SEA | 2.78 | 2.63 | (0.15 %) |
|
CHEMICAL | 10.13 | 9.99 | (0.14 %) |
|
TECO | 2.89 | 2.78 | (0.11 %) |
|
ADES | 3.98 | 3.88 | (0.10 %) |
|
AMAK | 7.52 | 7.42 | (0.10 %) |
|
SALAMA | 3.51 | 3.41 | (0.10 %) |
|
CARE | 13.16 | 13.07 | (0.09 %) |
|
ALRAJHI TAKAFUL | 4.54 | 4.45 | (0.09 %) |
|
AWPT | 10.73 | 10.66 | (0.07 %) |
|
SVCP | 3.25 | 3.18 | (0.07 %) |
|
ALDREES | 12.55 | 12.48 | (0.07 %) |
|
GASCO | 5.18 | 5.11 | (0.07 %) |
|
BUDGET SAUDI | 19.15 | 19.09 | (0.06 %) |
|
ANAAM HOLDING | 4.79 | 4.73 | (0.06 %) |
|
SAPTCO | 6.11 | 6.05 | (0.06 %) |
|
ALAKARIA | 5.83 | 5.77 | (0.06 %) |
|
SPIMACO | 5.39 | 5.33 | (0.06 %) |
|
FIRST MILLS | 2.27 | 2.22 | (0.05 %) |
|
BAWAN | 11.10 | 11.05 | (0.05 %) |
|
TAPRCO | 3.90 | 3.85 | (0.05 %) |
|
EPCCO | 5.83 | 5.78 | (0.05 %) |
|
ALJAZIRA REIT | 4.57 | 4.53 | (0.04 %) |
|
HERFY FOODS | 4.48 | 4.44 | (0.04 %) |
|
CENOMI RETAIL | 7.18 | 7.14 | (0.04 %) |
|
ALINMA | 15.65 | 15.61 | (0.04 %) |
|
SIDC | 2.73 | 2.69 | (0.04 %) |
|
JAMJOOM PHARMA | 3.50 | 3.47 | (0.03 %) |
|
SICO SAUDI REIT | 1.47 | 1.44 | (0.03 %) |
|
ALKATHIRI | 1.78 | 1.75 | (0.03 %) |
|
FITNESS TIME | 14.28 | 14.25 | (0.03 %) |
|
RIYADH CABLES | 13.50 | 13.47 | (0.03 %) |
|
LUMI | 3.94 | 3.91 | (0.03 %) |
|
FARM SUPERSTORES | 6.09 | 6.06 | (0.03 %) |
|
CITY CEMENT | 7.67 | 7.64 | (0.03 %) |
|
JOUF CEMENT | 2.86 | 2.83 | (0.03 %) |
|
SAUDI KAYAN | 9.73 | 9.70 | (0.03 %) |
|
TADCO | 3.10 | 3.07 | (0.03 %) |
|
TAWUNIYA | 16.76 | 16.73 | (0.03 %) |
|
2P | 1.55 | 1.53 | (0.02 %) |
|
ALAMAR | 3.63 | 3.61 | (0.02 %) |
|
TANMIAH | 4.06 | 4.04 | (0.02 %) |
|
MAHARAH | 5.78 | 5.76 | (0.02 %) |
|
TALEEM REIT | 1.49 | 1.47 | (0.02 %) |
|
JADWA REIT ALHARAMAIN | 0.35 | 0.33 | (0.02 %) |
|
SAUDI CERAMICS | 7.74 | 7.72 | (0.02 %) |
|
RIBL | 10.78 | 10.76 | (0.02 %) |
|
ALRAJHI | 13.40 | 13.38 | (0.02 %) |
|
JAZADCO | 3.27 | 3.25 | (0.02 %) |
|
ETIHAD ETISALAT | 20.03 | 20.01 | (0.02 %) |
|
NAYIFAT | 1.85 | 1.84 | (0.01 %) |
|
BONYAN REIT | 0.81 | 0.80 | (0.01 %) |
|
MUSHARAKA REIT | 3.79 | 3.78 | (0.01 %) |
|
CENOMI CENTERS | 9.86 | 9.85 | (0.01 %) |
|
BAAZEEM | 3.56 | 3.55 | (0.01 %) |
|
LAZURDE | 5.05 | 5.04 | (0.01 %) |
|
RIYADH CEMENT | 0.66 | 0.65 | (0.01 %) |
|
SOLUTIONS | 6.20 | 6.19 | (0.01 %) |
|
CATRION | 7.67 | 7.66 | (0.01 %) |
|
A.OTHAIM MARKET | 7.25 | 7.24 | (0.01 %) |
|
PETRO RABIGH | 3.67 | 3.66 | (0.01 %) |
|
TAIBA | 0.35 | 0.34 | (0.01 %) |
|
SADAFCO | 8.41 | 8.40 | (0.01 %) |
|
NAMA CHEMICALS | 2.59 | 2.58 | (0.01 %) |
|
AYYAN | 1.42 | 1.41 | (0.01 %) |
|
SAUDI CEMENT | 6.65 | 6.64 | (0.01 %) |
|
BSFR | 10.74 | 10.73 | (0.01 %) |
|