الدخول
×
ADIB.AD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/31 | 11.22 | 0.16 | 1.45 % | 5,609,390 | 62,868,171 | 11.04 | 11.22 | 11.04 |
2024/05/30 | 11.06 | 0.04 | 0.36 % | 2,091,362 | 23,052,984 | 11.10 | 11.16 | 10.90 |
2024/05/29 | 11.02 | 0.00 | 0.00 % | 1,938,486 | 21,403,797 | 11.04 | 11.12 | 10.98 |
2024/05/28 | 11.02 | (0.12) | (1.08 %) | 2,847,398 | 31,402,497 | 11.14 | 11.16 | 10.86 |
2024/05/27 | 11.14 | (0.16) | (1.42 %) | 3,274,457 | 36,403,332 | 11.32 | 11.32 | 11.04 |
2024/05/24 | 11.30 | (0.18) | (1.57 %) | 1,797,514 | 20,351,493 | 11.50 | 11.50 | 11.24 |
2024/05/23 | 11.48 | (0.38) | (3.20 %) | 4,536,128 | 52,541,979 | 11.84 | 11.88 | 11.44 |
2024/05/22 | 11.86 | (0.14) | (1.17 %) | 1,593,114 | 18,949,116 | 12.00 | 12.00 | 11.82 |