الدخول
×
DUBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 3.518 | (0.122) | (3.35 %) | 12,134,913 | 43,421,780 | 3.639 | 3.640 | 3.518 |
2024/05/28 | 3.640 | 0.030 | 0.83 % | 9,227,185 | 33,571,095 | 3.640 | 3.641 | 3.613 |
2024/05/27 | 3.610 | (0.001) | (0.03 %) | 5,883,010 | 21,374,678 | 3.614 | 3.659 | 3.610 |
2024/05/26 | 3.611 | (0.070) | (1.90 %) | 13,492,325 | 49,211,772 | 3.718 | 3.718 | 3.611 |
2024/05/23 | 3.681 | (0.083) | (2.21 %) | 10,012,545 | 37,539,420 | 3.789 | 3.791 | 3.681 |
2024/05/22 | 3.764 | (0.012) | (0.32 %) | 9,181,351 | 34,746,050 | 3.764 | 3.800 | 3.764 |
2024/05/21 | 3.776 | (0.014) | (0.37 %) | 12,997,467 | 49,019,620 | 3.764 | 3.801 | 3.754 |
2024/05/20 | 3.790 | (0.002) | (0.05 %) | 8,185,571 | 30,933,053 | 3.762 | 3.801 | 3.750 |