الدخول
×
IGRD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 1.845 | (0.080) | (4.16 %) | 6,332,603 | 11,990,252 | 1.921 | 1.949 | 1.835 |
2024/05/28 | 1.925 | (0.025) | (1.28 %) | 1,985,990 | 3,836,966 | 1.930 | 1.949 | 1.915 |
2024/05/27 | 1.950 | (0.020) | (1.02 %) | 1,574,288 | 3,071,489 | 1.967 | 1.976 | 1.940 |
2024/05/26 | 1.970 | (0.005) | (0.25 %) | 596,898 | 1,178,045 | 1.973 | 1.981 | 1.970 |
2024/05/23 | 1.975 | (0.016) | (0.80 %) | 2,253,415 | 4,450,910 | 1.991 | 1.991 | 1.971 |
2024/05/22 | 1.991 | (0.001) | (0.05 %) | 1,778,021 | 3,548,879 | 2.001 | 2.002 | 1.988 |
2024/05/21 | 1.992 | (0.008) | (0.40 %) | 556,677 | 1,112,767 | 1.980 | 2.004 | 1.980 |
2024/05/20 | 2.000 | 0.001 | 0.05 % | 1,834,964 | 3,677,127 | 1.999 | 2.020 | 1.990 |
2024/05/19 | 1.999 | (0.016) | (0.79 %) | 963,976 | 1,937,901 | 2.015 | 2.020 | 1.999 |