الدخول
×
MRDS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 0.640 | (0.012) | (1.84 %) | 3,339,137 | 2,162,319 | 0.651 | 0.655 | 0.640 |
2024/05/28 | 0.652 | 0.001 | 0.15 % | 2,961,403 | 1,930,898 | 0.647 | 0.656 | 0.647 |
2024/05/27 | 0.651 | (0.006) | (0.91 %) | 6,248,452 | 4,069,880 | 0.657 | 0.657 | 0.646 |
2024/05/26 | 0.657 | (0.008) | (1.20 %) | 8,604,596 | 5,663,126 | 0.666 | 0.666 | 0.652 |
2024/05/23 | 0.665 | 0.006 | 0.91 % | 11,769,394 | 7,869,390 | 0.655 | 0.676 | 0.655 |
2024/05/22 | 0.659 | (0.002) | (0.30 %) | 3,938,462 | 2,585,488 | 0.657 | 0.661 | 0.652 |
2024/05/21 | 0.661 | 0.001 | 0.15 % | 3,119,664 | 2,052,084 | 0.658 | 0.664 | 0.655 |
2024/05/20 | 0.660 | (0.002) | (0.30 %) | 3,361,880 | 2,218,033 | 0.665 | 0.665 | 0.657 |
2024/05/19 | 0.662 | (0.002) | (0.30 %) | 4,140,568 | 2,738,586 | 0.666 | 0.666 | 0.660 |