الدخول
×
QIBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 17.180 | (0.340) | (1.94 %) | 2,158,220 | 37,074,687 | 17.520 | 17.520 | 17.080 |
2024/05/28 | 17.520 | 0.540 | 3.18 % | 2,136,278 | 37,082,650 | 16.980 | 17.530 | 16.980 |
2024/05/27 | 16.980 | (0.240) | (1.39 %) | 1,878,529 | 32,032,626 | 17.260 | 17.300 | 16.930 |
2024/05/26 | 17.220 | (0.240) | (1.37 %) | 1,654,839 | 28,593,993 | 17.470 | 17.470 | 17.200 |
2024/05/23 | 17.460 | (0.230) | (1.30 %) | 1,299,523 | 22,809,547 | 17.650 | 17.710 | 17.460 |
2024/05/22 | 17.690 | (0.110) | (0.62 %) | 1,146,443 | 20,299,956 | 17.780 | 17.780 | 17.650 |
2024/05/21 | 17.800 | 0.210 | 1.19 % | 1,189,475 | 21,017,082 | 17.610 | 17.800 | 17.510 |
2024/05/20 | 17.590 | (0.010) | (0.06 %) | 911,161 | 15,990,175 | 17.660 | 17.660 | 17.470 |