الدخول
×
QNBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 12.960 | (0.040) | (0.31 %) | 5,771,156 | 74,765,363 | 13.050 | 13.050 | 12.890 |
2024/05/28 | 13.000 | 0.00 | 0.00 % | 5,697,212 | 74,070,875 | 13.000 | 13.180 | 12.910 |
2024/05/27 | 13.000 | (0.200) | (1.52 %) | 6,642,566 | 86,520,577 | 13.320 | 13.320 | 12.980 |
2024/05/26 | 13.200 | (0.300) | (2.22 %) | 2,649,387 | 35,193,714 | 13.560 | 13.560 | 13.110 |
2024/05/23 | 13.500 | (0.230) | (1.68 %) | 3,597,752 | 49,026,645 | 13.780 | 13.790 | 13.500 |
2024/05/22 | 13.730 | (0.120) | (0.87 %) | 5,236,472 | 72,392,520 | 13.890 | 13.920 | 13.730 |
2024/05/21 | 13.850 | 0.150 | 1.09 % | 4,106,839 | 56,785,570 | 13.710 | 13.910 | 13.660 |
2024/05/20 | 13.700 | (0.170) | (1.23 %) | 5,184,095 | 71,086,729 | 13.940 | 13.960 | 13.620 |
2024/05/19 | 13.870 | (0.110) | (0.79 %) | 1,970,157 | 27,386,991 | 13.950 | 13.990 | 13.860 |