الدخول
×
SIIS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 0.637 | (0.022) | (3.34 %) | 3,053,160 | 1,956,305 | 0.646 | 0.659 | 0.637 |
2024/05/28 | 0.659 | (0.004) | (0.60 %) | 2,379,714 | 1,559,627 | 0.653 | 0.660 | 0.650 |
2024/05/27 | 0.663 | (0.007) | (1.04 %) | 1,837,835 | 1,203,197 | 0.670 | 0.670 | 0.650 |
2024/05/26 | 0.670 | (0.013) | (1.90 %) | 2,822,667 | 1,894,117 | 0.671 | 0.688 | 0.665 |
2024/05/23 | 0.683 | 0.015 | 2.25 % | 5,800,069 | 3,954,102 | 0.679 | 0.686 | 0.670 |
2024/05/22 | 0.668 | (0.005) | (0.74 %) | 1,567,278 | 1,051,255 | 0.667 | 0.680 | 0.666 |
2024/05/21 | 0.673 | (0.007) | (1.03 %) | 1,745,199 | 1,181,730 | 0.677 | 0.685 | 0.670 |
2024/05/20 | 0.680 | (0.013) | (1.88 %) | 12,020,606 | 8,190,065 | 0.693 | 0.693 | 0.676 |
2024/05/19 | 0.693 | (0.004) | (0.57 %) | 3,623,207 | 2,518,958 | 0.700 | 0.700 | 0.693 |