الدخول
×
WDAM
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 2.480 | (0.100) | (3.88 %) | 627,395 | 1,572,790 | 2.550 | 2.550 | 2.461 |
2024/05/28 | 2.580 | 0.030 | 1.18 % | 464,774 | 1,202,342 | 2.550 | 2.610 | 2.550 |
2024/05/27 | 2.550 | (0.045) | (1.73 %) | 1,620,130 | 4,093,345 | 2.595 | 2.595 | 2.500 |
2024/05/26 | 2.595 | (0.043) | (1.63 %) | 1,382,562 | 3,589,129 | 2.602 | 2.670 | 2.553 |
2024/05/23 | 2.638 | (0.078) | (2.87 %) | 1,538,857 | 4,090,321 | 2.655 | 2.720 | 2.630 |
2024/05/22 | 2.716 | 0.168 | 6.59 % | 10,321,193 | 27,802,261 | 2.550 | 2.760 | 2.550 |
2024/05/21 | 2.548 | 0.037 | 1.47 % | 1,726,086 | 4,391,143 | 2.540 | 2.574 | 2.512 |
2024/05/20 | 2.511 | 0.030 | 1.21 % | 5,430,921 | 13,709,165 | 2.490 | 2.580 | 2.470 |
2024/05/19 | 2.481 | 0.008 | 0.32 % | 1,306,281 | 3,220,208 | 2.473 | 2.492 | 2.432 |