الدخول
×
ZHCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 12.350 | (0.070) | (0.56 %) | 11,683 | 145,713 | 12.540 | 12.570 | 12.350 |
2024/05/28 | 12.420 | (0.140) | (1.11 %) | 26,198 | 328,571 | 12.650 | 12.840 | 12.420 |
2024/05/27 | 12.560 | 0.030 | 0.24 % | 5,590 | 70,201 | 12.530 | 12.570 | 12.520 |
2024/05/26 | 12.530 | 0.020 | 0.16 % | 9,056 | 114,077 | 12.650 | 12.650 | 12.520 |
2024/05/23 | 12.510 | (0.110) | (0.87 %) | 18,293 | 230,832 | 12.670 | 12.670 | 12.510 |
2024/05/22 | 12.620 | 0.070 | 0.56 % | 16,757 | 214,784 | 12.800 | 13.000 | 12.620 |
2024/05/21 | 12.550 | (0.200) | (1.57 %) | 8,610 | 109,294 | 12.990 | 12.990 | 12.550 |
2024/05/20 | 12.750 | 0.070 | 0.55 % | 17,806 | 224,958 | 12.630 | 12.750 | 12.560 |
2024/05/19 | 12.680 | 0.080 | 0.63 % | 12,055 | 152,873 | 12.710 | 12.870 | 12.620 |